XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 300 |
|
142,100 |
| 1 |
7 300 |
|
141,400 |
| 1 |
425 |
|
140,800 |
| 1 |
149 |
|
140,720 |
| 1 |
7 300 |
|
140,700 |
| 1 |
144 |
|
140,680 |
| 1 |
500 |
|
139,920 |
| 1 |
500 |
|
139,560 |
| 1 |
160 |
|
139,400 |
| 1 |
80 |
|
139,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
139,500 |
| 1 |
160 |
|
139,080 |
| 1 |
500 |
|
138,900 |
| 1 |
500 |
|
138,600 |
| 1 |
300 |
|
138,300 |
| 1 |
144 |
|
137,980 |
| 1 |
1 160 |
|
137,800 |
| 1 |
7 300 |
|
137,200 |
| 1 |
7 300 |
|
136,500 |
| 1 |
7 300 |
|
135,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 858 |
24 744 |
1:1,04 |
03.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:14
|
139,140
|
80
|
|
16:33:04
|
138,600
|
1
|
|
16:29:10
|
138,980
|
80
|
|
16:26:23
|
138,500
|
910
|
|
16:26:23
|
138,660
|
160
|
|
16:26:23
|
138,680
|
160
|
|
16:16:38
|
139,120
|
41
|
|
15:47:45
|
139,320
|
35
|
|
15:35:08
|
138,600
|
33
|
|
15:35:08
|
138,620
|
33
|
|
15:30:44
|
139,660
|
62
|
|
15:30:31
|
139,820
|
187
|
|
13:42:52
|
138,520
|
29
|
|
12:49:25
|
138,500
|
28
|
|
12:08:42
|
138,120
|
36
|
|
11:43:23
|
137,900
|
10
|
|
11:33:17
|
137,400
|
80
|
|
10:32:42
|
137,640
|
7
|
|
10:22:04
|
137,580
|
128
|
|
10:22:04
|
137,600
|
73
|
|
10:22:04
|
137,600
|
80
|
|
mehr...
|
ETF-Sparplan