XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
535 |
|
111,940 |
| 1 |
186 |
|
111,900 |
| 1 |
1 900 |
|
111,780 |
| 1 |
199 |
|
111,220 |
| 1 |
700 |
|
111,060 |
| 1 |
700 |
|
110,860 |
| 1 |
200 |
|
110,780 |
| 1 |
200 |
|
110,760 |
| 1 |
200 |
|
110,740 |
| 1 |
200 |
|
110,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
110,440 |
| 1 |
200 |
|
110,420 |
| 1 |
700 |
|
110,340 |
| 1 |
700 |
|
110,160 |
| 1 |
400 |
|
109,920 |
| 1 |
20 |
|
109,900 |
| 1 |
1 900 |
|
109,620 |
| 1 |
1 460 |
|
109,480 |
| 1 |
186 |
|
109,420 |
| 1 |
1 900 |
|
109,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 020 |
7 666 |
1:1,53 |
22.09.2025 15:31:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:09
|
110,300
|
3
|
|
15:30:00
|
110,300
|
1
|
|
15:28:00
|
110,040
|
120
|
|
14:07:43
|
109,000
|
176
|
|
14:03:46
|
109,000
|
74
|
|
13:17:10
|
109,360
|
1
|
|
13:08:52
|
108,640
|
16
|
|
12:30:54
|
110,020
|
200
|
|
12:30:52
|
110,000
|
200
|
|
12:18:11
|
109,220
|
1
|
|
11:41:23
|
109,440
|
66
|
|
09:06:28
|
107,500
|
94
|
|
09:04:25
|
107,500
|
204
|
|
mehr...
|
ETF-Sparplan