XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 600 |
|
175,500 |
| 1 |
5 600 |
|
174,600 |
| 1 |
99 |
|
174,120 |
| 1 |
430 |
|
173,940 |
| 1 |
108 |
|
173,920 |
| 1 |
66 |
|
173,840 |
| 1 |
400 |
|
173,040 |
| 1 |
400 |
|
172,640 |
| 1 |
120 |
|
172,400 |
| 1 |
60 |
|
172,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
172,380 |
| 1 |
120 |
|
172,020 |
| 1 |
120 |
|
172,000 |
| 1 |
400 |
|
171,900 |
| 1 |
400 |
|
171,360 |
| 1 |
935 |
|
170,940 |
| 1 |
66 |
|
170,740 |
| 1 |
108 |
|
170,700 |
| 1 |
200 |
|
170,280 |
| 1 |
5 600 |
|
170,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 883 |
8 069 |
1:0,63 |
07.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:17
|
172,140
|
3
|
|
17:27:05
|
172,400
|
25
|
|
17:10:33
|
172,700
|
29
|
|
17:10:31
|
172,700
|
14
|
|
17:10:31
|
172,700
|
4
|
|
17:10:20
|
172,700
|
24
|
|
16:16:22
|
172,400
|
4
|
|
16:08:15
|
172,880
|
55
|
|
16:04:54
|
172,840
|
6
|
|
16:02:27
|
171,500
|
7
|
|
15:43:11
|
174,460
|
8
|
|
15:43:11
|
174,460
|
8
|
|
15:43:11
|
174,460
|
44
|
|
14:45:23
|
174,980
|
7
|
|
13:46:11
|
174,000
|
6
|
|
13:05:41
|
174,560
|
45
|
|
13:05:41
|
174,500
|
55
|
|
13:03:54
|
174,540
|
18
|
|
12:37:44
|
174,260
|
16
|
|
12:37:44
|
174,280
|
39
|
|
12:37:30
|
174,360
|
34
|
|
mehr...
|
ETF-Sparplan