XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
212,000 |
| 1 |
09 |
|
211,850 |
| 1 |
67 |
|
211,800 |
| 1 |
49 |
|
211,650 |
| 1 |
400 |
|
211,050 |
| 1 |
400 |
|
210,650 |
| 1 |
40 |
|
210,300 |
| 2 |
140 |
|
210,200 |
| 2 |
100 |
|
210,150 |
| 1 |
40 |
|
210,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
127 |
|
209,050 |
| 1 |
40 |
|
209,000 |
| 1 |
40 |
|
208,950 |
| 1 |
100 |
|
208,900 |
| 1 |
13 |
|
208,800 |
| 1 |
400 |
|
208,750 |
| 1 |
400 |
|
208,250 |
| 1 |
20 |
|
207,750 |
| 1 |
49 |
|
207,700 |
| 1 |
900 |
|
207,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 359 |
2 089 |
1:1,54 |
24.02.2026 13:50:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:00
|
209,450
|
1
|
|
13:49:54
|
209,450
|
1
|
|
13:49:52
|
209,450
|
2
|
|
13:29:53
|
209,300
|
34
|
|
13:29:41
|
209,300
|
166
|
|
13:06:01
|
208,800
|
25
|
|
13:06:01
|
208,800
|
15
|
|
13:00:21
|
208,150
|
12
|
|
12:55:57
|
208,700
|
1
|
|
12:20:15
|
207,400
|
37
|
|
12:20:15
|
207,400
|
13
|
|
12:04:53
|
207,500
|
5
|
|
12:04:05
|
207,400
|
5
|
|
11:46:41
|
207,550
|
25
|
|
10:44:42
|
207,450
|
1
|
|
10:41:15
|
206,450
|
9
|
|
10:04:25
|
206,950
|
13
|
|
10:04:25
|
207,000
|
13
|
|
10:02:21
|
206,000
|
3
|
|
10:02:21
|
206,000
|
20
|
|
10:02:21
|
206,050
|
20
|
|
mehr...
|
ETF-Sparplan