XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
130,900 |
| 1 |
150 |
|
130,720 |
| 1 |
35 |
|
130,660 |
| 1 |
600 |
|
130,600 |
| 1 |
19 |
|
130,580 |
| 1 |
35 |
|
130,380 |
| 2 |
673 |
|
130,240 |
| 1 |
80 |
|
129,900 |
| 1 |
90 |
|
129,840 |
| 1 |
22 |
|
129,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
128,460 |
| 1 |
38 |
|
128,400 |
| 1 |
80 |
|
128,380 |
| 1 |
35 |
|
127,880 |
| 1 |
600 |
|
127,820 |
| 1 |
35 |
|
127,560 |
| 1 |
40 |
|
127,300 |
| 1 |
35 |
|
127,280 |
| 1 |
150 |
|
127,180 |
| 1 |
35 |
|
126,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 124 |
1 121 |
1:0,53 |
25.11.2025 10:38:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:39
|
129,020
|
20
|
|
10:37:16
|
128,440
|
1
|
|
10:00:01
|
129,020
|
13
|
|
09:59:34
|
129,860
|
3
|
|
09:59:34
|
129,860
|
18
|
|
09:59:34
|
129,860
|
17
|
|
09:59:34
|
129,880
|
22
|
|
09:04:11
|
130,240
|
152
|
|
mehr...
|
ETF-Sparplan