XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
133,960 |
| 1 |
03 |
|
131,800 |
| 1 |
8 900 |
|
121,220 |
| 1 |
8 900 |
|
120,640 |
| 1 |
8 900 |
|
120,060 |
| 1 |
74 |
|
119,740 |
| 1 |
100 |
|
118,360 |
| 1 |
700 |
|
118,260 |
| 1 |
700 |
|
117,980 |
| 2 |
164 |
|
117,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
117,300 |
| 1 |
90 |
|
117,100 |
| 1 |
74 |
|
117,080 |
| 1 |
700 |
|
116,840 |
| 1 |
700 |
|
116,640 |
| 1 |
150 |
|
116,620 |
| 1 |
107 |
|
116,600 |
| 1 |
04 |
|
115,660 |
| 1 |
8 900 |
|
114,840 |
| 1 |
8 900 |
|
114,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 491 |
19 649 |
1:0,69 |
13.10.2025 13:10:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:50
|
117,440
|
25
|
|
13:05:46
|
117,900
|
20
|
|
12:41:51
|
118,400
|
22
|
|
12:33:22
|
118,080
|
68
|
|
12:22:51
|
117,000
|
75
|
|
12:22:50
|
117,000
|
125
|
|
11:31:25
|
117,000
|
60
|
|
11:31:25
|
117,000
|
180
|
|
11:31:25
|
116,980
|
180
|
|
11:31:25
|
116,960
|
180
|
|
09:04:27
|
116,760
|
79
|
|
mehr...
|
ETF-Sparplan