Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 19,952 | |
| 1 | 6 500 | 19,950 | |
| 1 | 144 | 19,942 | |
| 1 | 201 | 19,918 | |
| 1 | 6 500 | 19,914 | |
| 1 | 144 | 19,902 | |
| 1 | 758 | 19,898 | |
| 1 | 59 | 19,896 | |
| 1 | 2 600 | 19,850 | |
| 2 | 3 053 | 19,848 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 053 | 19,810 | |
| 1 | 59 | 19,776 | |
| 1 | 1 576 | 19,774 | |
| 2 | 6 566 | 19,746 | |
| 1 | 201 | 19,740 | |
| 1 | 66 | 19,716 | |
| 1 | 284 | 19,712 | |
| 1 | 6 500 | 19,710 | |
| 1 | 201 | 19,706 | |
| 1 | 576 | 19,704 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 160 | 19 082 | 1:0,95 | 08.10.2026 16:08:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:34 | 19,830 | 50 |
| 16:08:50 | 19,852 | 30 |
| 16:07:59 | 19,860 | 39 |
| 15:10:48 | 19,772 | 8 |
| 14:24:40 | 19,730 | 56 |
| 14:17:06 | 19,730 | 62 |
| 13:52:16 | 19,698 | 112 |
| 13:52:16 | 19,704 | 216 |
| 13:52:16 | 19,708 | 200 |
| 13:52:16 | 19,710 | 228 |
| 13:41:33 | 19,792 | 100 |
| 13:38:01 | 19,766 | 3 |
| 13:11:38 | 19,784 | 25 |
| 13:11:38 | 19,746 | 638 |
| 13:11:38 | 19,748 | 14 |
| 12:31:25 | 19,672 | 11 |
| 12:10:24 | 19,716 | 8 |
| 11:59:16 | 19,676 | 368 |
| 10:23:33 | 19,754 | 25 |
| 10:23:33 | 19,752 | 25 |
| 09:46:14 | 19,598 | 91 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.