Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 764 | 20,325 | |
| 1 | 02 | 20,310 | |
| 1 | 10 200 | 20,300 | |
| 1 | 01 | 20,285 | |
| 1 | 2 600 | 20,280 | |
| 1 | 2 600 | 20,220 | |
| 1 | 450 | 20,165 | |
| 1 | 1 240 | 20,160 | |
| 1 | 1 240 | 20,150 | |
| 3 | 2 009 | 20,145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 333 | 20,110 | |
| 1 | 1 240 | 20,090 | |
| 1 | 1 240 | 20,085 | |
| 1 | 2 600 | 20,035 | |
| 1 | 2 600 | 19,960 | |
| 1 | 502 | 19,952 | |
| 1 | 402 | 19,940 | |
| 1 | 02 | 19,934 | |
| 1 | 500 | 19,930 | |
| 1 | 02 | 19,912 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 106 | 9 421 | 1:0,45 | 08.06.2026 17:16:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:42 | 20,195 | 5 |
| 17:16:42 | 20,195 | 5 |
| 17:03:37 | 20,235 | 1 |
| 16:57:11 | 20,150 | 2 |
| 16:57:11 | 20,150 | 2 |
| 16:43:20 | 20,065 | 162 |
| 16:41:12 | 20,085 | 400 |
| 16:41:10 | 20,095 | 3 |
| 16:41:10 | 20,095 | 3 |
| 16:30:49 | 20,050 | 3 |
| 16:30:49 | 20,050 | 3 |
| 16:21:57 | 19,964 | 400 |
| 16:20:39 | 19,952 | 4 |
| 16:20:39 | 19,952 | 4 |
| 16:01:43 | 19,912 | 2 |
| 16:01:43 | 19,912 | 2 |
| 16:00:55 | 19,884 | 167 |
| 15:56:55 | 19,782 | 304 |
| 15:56:22 | 19,808 | 3 |
| 15:56:22 | 19,808 | 3 |
| 15:37:32 | 19,478 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.