Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 000 | 20,370 | |
| 1 | 02 | 20,360 | |
| 2 | 1 633 | 20,345 | |
| 1 | 503 | 20,340 | |
| 1 | 02 | 20,330 | |
| 1 | 01 | 20,320 | |
| 1 | 2 500 | 20,315 | |
| 1 | 59 | 20,310 | |
| 1 | 149 | 20,305 | |
| 2 | 1 030 | 20,230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 20,100 | |
| 1 | 300 | 20,005 | |
| 1 | 149 | 20,000 | |
| 1 | 59 | 19,986 | |
| 1 | 503 | 19,984 | |
| 1 | 570 | 19,976 | |
| 1 | 02 | 19,966 | |
| 1 | 02 | 19,936 | |
| 1 | 445 | 19,926 | |
| 1 | 01 | 19,924 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 879 | 2 110 | 1:0,13 | 19.05.2026 10:57:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:41 | 20,150 | 3 |
| 10:57:41 | 20,150 | 34 |
| 10:57:41 | 20,150 | 1 |
| 10:57:41 | 20,150 | 750 |
| 10:57:41 | 20,145 | 212 |
| 10:31:14 | 20,170 | 97 |
| 09:20:21 | 20,165 | 116 |
| 09:20:21 | 20,165 | 84 |
| 09:17:56 | 20,090 | 30 |
| 09:11:48 | 20,100 | 50 |
| 09:04:49 | 20,000 | 1 |
| 08:02:46 | 20,100 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.