Kraft Heinz Company Aktie
| 23,02USD | 0,30USD | 1,30% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:23 | 19,560 | ||
| 19:04:05 | 19,574 | ||
| 18:48:14 | 19,634 | ||
| 18:34:52 | 19,614 | ||
| 18:31:51 | 19,636 | ||
| 18:16:55 | 19,546 | ||
| 18:03:02 | 19,580 | 25 | |
| 18:02:00 | 19,556 | ||
| 17:58:03 | 19,550 | 2 500 | |
| 17:57:57 | 19,542 | 2 500 | |
| 17:46:44 | 19,508 | ||
| 17:31:24 | 19,456 | ||
| 17:31:04 | 19,468 | 200 | |
| 17:31:00 | 19,466 | 200 | |
| 17:16:44 | 19,512 | ||
| 17:03:45 | 19,530 | 1 000 | |
| 17:01:57 | 19,502 | ||
| 16:46:41 | 19,480 | ||
| 16:39:55 | 19,466 | 315 | |
| 16:39:48 | 19,466 | 200 | |
| 16:31:40 | 19,484 | ||
| 16:16:42 | 19,444 | ||
| 15:58:57 | 19,468 | 668 | |
| 15:58:52 | 19,442 | 520 | |
| 15:47:00 | 19,444 | ||
| 15:32:39 | 19,352 | 100 | |
| 15:31:35 | 19,310 | ||
| 15:16:43 | 19,288 | ||
| 15:08:36 | 19,322 | 20 | |
| 15:01:41 | 19,296 | ||
| 14:47:51 | 19,288 | 68 | |
| 14:46:43 | 19,290 | ||
| 14:31:39 | 19,290 | ||
| 14:16:48 | 19,292 | ||
| 14:02:10 | 19,292 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|