Kraft Heinz Company Aktie
| 25,96USD | 0,16USD | 0,60% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:14 | 22,775 | ||
| 20:17:48 | 22,770 | ||
| 20:02:30 | 22,790 | ||
| 19:33:47 | 22,795 | ||
| 19:18:13 | 22,810 | ||
| 19:04:07 | 22,830 | ||
| 18:34:50 | 22,765 | ||
| 18:34:08 | 22,765 | ||
| 18:18:39 | 22,780 | ||
| 18:03:22 | 22,780 | ||
| 17:48:12 | 22,780 | ||
| 17:33:03 | 22,735 | ||
| 17:18:46 | 22,680 | ||
| 17:04:36 | 22,795 | ||
| 16:34:07 | 22,760 | ||
| 16:19:11 | 22,925 | ||
| 16:18:47 | 22,915 | 2 000 | |
| 16:18:43 | 22,915 | 2 000 | |
| 15:33:26 | 22,820 | ||
| 15:18:40 | 22,755 | ||
| 15:03:36 | 22,775 | ||
| 14:33:09 | 22,680 | ||
| 14:18:33 | 22,680 | ||
| 13:33:11 | 22,660 | ||
| 13:18:29 | 22,685 | ||
| 13:04:24 | 22,685 | ||
| 12:52:24 | 22,675 | ||
| 12:34:08 | 22,660 | ||
| 12:18:48 | 22,605 | ||
| 12:04:21 | 22,585 | ||
| 11:50:59 | 22,595 | ||
| 11:31:20 | 22,565 | ||
| 11:16:23 | 22,565 | ||
| 11:01:28 | 22,585 | ||
| 10:31:52 | 22,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
20:43
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|