Kraft Heinz Company Aktie
| 26,12USD | 0,44USD | 1,69% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:55 | 22,520 | ||
| 15:50:57 | 22,590 | ||
| 15:31:43 | 22,300 | ||
| 15:16:53 | 22,280 | ||
| 15:01:41 | 22,325 | ||
| 14:46:39 | 22,280 | ||
| 14:31:45 | 22,245 | ||
| 14:16:47 | 22,255 | ||
| 13:46:36 | 22,210 | ||
| 13:31:22 | 22,195 | ||
| 13:16:49 | 22,205 | ||
| 13:01:35 | 22,165 | ||
| 12:47:44 | 22,160 | ||
| 12:47:16 | 22,160 | ||
| 12:45:10 | 22,160 | 100 | |
| 12:33:17 | 22,145 | ||
| 12:18:09 | 22,135 | ||
| 12:03:39 | 22,120 | ||
| 11:47:53 | 22,155 | ||
| 11:32:59 | 22,170 | ||
| 11:17:57 | 22,120 | ||
| 11:03:30 | 22,110 | ||
| 10:47:21 | 22,115 | ||
| 10:39:55 | 22,120 | 18 | |
| 10:39:50 | 22,120 | 18 | |
| 10:32:53 | 22,100 | ||
| 10:21:42 | 22,095 | ||
| 10:17:35 | 22,095 | ||
| 10:03:05 | 22,090 | ||
| 09:47:47 | 22,105 | ||
| 09:32:52 | 22,115 | ||
| 09:16:17 | 22,110 | ||
| 09:06:49 | 22,100 | ||
| 08:56:31 | 22,090 | ||
| 08:47:54 | 22,085 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|