Kraft Heinz Company Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Kraft Heinz Company

Orders Stück Brief Kurs
1 9 600
20,685
1 484
20,665
1 954
20,640
1 289
20,635
1 2 400
20,610
1 1 999
20,605
1 2 400
20,545
1 200
20,520
1 1 160
20,515
1 580
20,510
Orders Stück Geld Kurs
3 1 814
20,465
2 1 236
20,460
1 1 160
20,455
1 1 160
20,450
1 2 400
20,415
1 4 000
20,375
1 9 600
20,370
1 289
20,345
2 3 354
20,340
1 01
20,335
Summe Ask Summe Bid Verhältnis Datum
20 066 25 014 1:1,25 04.03.2026 17:35:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:59 20,565 543
17:27:57 20,490 150
17:26:36 20,515 18
17:20:34 20,535 22
16:58:05 20,500 21
16:35:33 20,495 4 584
16:35:33 20,490 416
16:27:44 20,500 21
16:22:36 20,575 1 500
16:17:03 20,580 337
16:15:00 20,615 1 117
15:57:54 20,485 22
15:52:12 20,585 145
15:43:36 20,500 50
15:37:43 20,560 1 800
15:37:43 20,560 200
15:35:54 20,575 21
15:30:17 20,800 104
15:30:17 20,800 381
15:30:17 20,800 40
15:08:06 20,860 22
mehr...