Kraft Heinz Company Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Kraft Heinz Company

Orders Stück Brief Kurs
1 289
20,690
1 9 600
20,685
2 1 630
20,680
1 1 999
20,675
1 249
20,655
1 2 400
20,645
1 1 160
20,605
1 1 160
20,600
1 1 160
20,595
2 1 649
20,590
Orders Stück Geld Kurs
1 1 160
20,540
1 1 160
20,535
1 2 400
20,520
2 2 649
20,475
1 4 000
20,450
3 1 218
20,445
3 1 375
20,440
1 249
20,435
1 620
20,410
1 491
20,405
Summe Ask Summe Bid Verhältnis Datum
21 296 15 322 1:0,72 04.03.2026 16:17:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:17:03 20,580 337
16:15:00 20,615 1 117
15:57:54 20,485 22
15:52:12 20,585 145
15:43:36 20,500 50
15:37:43 20,560 1 800
15:37:43 20,560 200
15:35:54 20,575 21
15:30:17 20,800 104
15:30:17 20,800 381
15:30:17 20,800 40
15:08:06 20,860 22
11:45:23 20,910 12
11:25:47 20,855 203
11:20:43 20,970 90
10:39:52 20,875 4
09:31:40 20,855 240
09:31:40 20,895 126
09:31:40 20,900 334
09:25:32 21,045 250
09:22:14 21,000 309
mehr...