Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 20,690 | |
| 1 | 9 600 | 20,685 | |
| 2 | 1 630 | 20,680 | |
| 1 | 1 999 | 20,675 | |
| 1 | 249 | 20,655 | |
| 1 | 2 400 | 20,645 | |
| 1 | 1 160 | 20,605 | |
| 1 | 1 160 | 20,600 | |
| 1 | 1 160 | 20,595 | |
| 2 | 1 649 | 20,590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 160 | 20,540 | |
| 1 | 1 160 | 20,535 | |
| 1 | 2 400 | 20,520 | |
| 2 | 2 649 | 20,475 | |
| 1 | 4 000 | 20,450 | |
| 3 | 1 218 | 20,445 | |
| 3 | 1 375 | 20,440 | |
| 1 | 249 | 20,435 | |
| 1 | 620 | 20,410 | |
| 1 | 491 | 20,405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 296 | 15 322 | 1:0,72 | 04.03.2026 16:17:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:03 | 20,580 | 337 |
| 16:15:00 | 20,615 | 1 117 |
| 15:57:54 | 20,485 | 22 |
| 15:52:12 | 20,585 | 145 |
| 15:43:36 | 20,500 | 50 |
| 15:37:43 | 20,560 | 1 800 |
| 15:37:43 | 20,560 | 200 |
| 15:35:54 | 20,575 | 21 |
| 15:30:17 | 20,800 | 104 |
| 15:30:17 | 20,800 | 381 |
| 15:30:17 | 20,800 | 40 |
| 15:08:06 | 20,860 | 22 |
| 11:45:23 | 20,910 | 12 |
| 11:25:47 | 20,855 | 203 |
| 11:20:43 | 20,970 | 90 |
| 10:39:52 | 20,875 | 4 |
| 09:31:40 | 20,855 | 240 |
| 09:31:40 | 20,895 | 126 |
| 09:31:40 | 20,900 | 334 |
| 09:25:32 | 21,045 | 250 |
| 09:22:14 | 21,000 | 309 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.