Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9 600 | 20,685 | |
| 1 | 484 | 20,665 | |
| 1 | 954 | 20,640 | |
| 1 | 289 | 20,635 | |
| 1 | 2 400 | 20,610 | |
| 1 | 1 999 | 20,605 | |
| 1 | 2 400 | 20,545 | |
| 1 | 200 | 20,520 | |
| 1 | 1 160 | 20,515 | |
| 1 | 580 | 20,510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 814 | 20,465 | |
| 2 | 1 236 | 20,460 | |
| 1 | 1 160 | 20,455 | |
| 1 | 1 160 | 20,450 | |
| 1 | 2 400 | 20,415 | |
| 1 | 4 000 | 20,375 | |
| 1 | 9 600 | 20,370 | |
| 1 | 289 | 20,345 | |
| 2 | 3 354 | 20,340 | |
| 1 | 01 | 20,335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 066 | 25 014 | 1:1,25 | 04.03.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 20,565 | 543 |
| 17:27:57 | 20,490 | 150 |
| 17:26:36 | 20,515 | 18 |
| 17:20:34 | 20,535 | 22 |
| 16:58:05 | 20,500 | 21 |
| 16:35:33 | 20,495 | 4 584 |
| 16:35:33 | 20,490 | 416 |
| 16:27:44 | 20,500 | 21 |
| 16:22:36 | 20,575 | 1 500 |
| 16:17:03 | 20,580 | 337 |
| 16:15:00 | 20,615 | 1 117 |
| 15:57:54 | 20,485 | 22 |
| 15:52:12 | 20,585 | 145 |
| 15:43:36 | 20,500 | 50 |
| 15:37:43 | 20,560 | 1 800 |
| 15:37:43 | 20,560 | 200 |
| 15:35:54 | 20,575 | 21 |
| 15:30:17 | 20,800 | 104 |
| 15:30:17 | 20,800 | 381 |
| 15:30:17 | 20,800 | 40 |
| 15:08:06 | 20,860 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.