The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 447 | 22,130 | |
| 1 | 211 | 22,120 | |
| 1 | 2 300 | 22,090 | |
| 1 | 211 | 22,075 | |
| 1 | 349 | 22,070 | |
| 1 | 211 | 22,045 | |
| 1 | 289 | 22,040 | |
| 1 | 55 | 22,035 | |
| 1 | 211 | 22,010 | |
| 1 | 280 | 21,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 720 | 21,890 | |
| 3 | 753 | 21,885 | |
| 1 | 560 | 21,880 | |
| 1 | 560 | 21,875 | |
| 1 | 560 | 21,870 | |
| 1 | 243 | 21,865 | |
| 1 | 211 | 21,835 | |
| 1 | 700 | 21,805 | |
| 1 | 211 | 21,800 | |
| 2 | 500 | 21,770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 564 | 5 018 | 1:1,10 | 24.11.2025 14:15:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:51 | 21,915 | 5 |
| 13:37:52 | 21,960 | 140 |
| 13:17:18 | 21,955 | 100 |
| 12:49:13 | 21,940 | 1 836 |
| 12:49:13 | 21,940 | 3 484 |
| 12:49:13 | 21,945 | 101 |
| 12:49:13 | 21,940 | 250 |
| 12:49:13 | 21,945 | 101 |
| 12:49:13 | 21,940 | 200 |
| 12:49:13 | 21,940 | 530 |
| 12:09:54 | 21,960 | 273 |
| 12:08:11 | 21,935 | 5 |
| 12:07:29 | 21,870 | 4 129 |
| 12:07:29 | 21,870 | 125 |
| 12:07:29 | 21,870 | 1 496 |
| 12:07:29 | 21,870 | 250 |
| 11:58:33 | 21,900 | 275 |
| 11:43:14 | 21,955 | 250 |
| 11:41:20 | 21,905 | 179 |
| 10:30:56 | 21,920 | 9 |
| 10:23:01 | 21,985 | 259 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.