Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 167 | 21,380 | |
| 1 | 500 | 21,200 | |
| 1 | 256 | 21,185 | |
| 1 | 200 | 21,100 | |
| 1 | 1 800 | 21,050 | |
| 1 | 50 | 21,045 | |
| 1 | 379 | 20,850 | |
| 1 | 02 | 20,565 | |
| 1 | 497 | 20,540 | |
| 1 | 220 | 20,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 432 | 20,185 | |
| 1 | 497 | 20,180 | |
| 1 | 02 | 20,165 | |
| 1 | 289 | 20,130 | |
| 1 | 50 | 20,125 | |
| 1 | 1 000 | 20,120 | |
| 6 | 1 044 | 20,000 | |
| 1 | 250 | 19,990 | |
| 1 | 500 | 19,982 | |
| 1 | 115 | 19,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 071 | 4 179 | 1:0,69 | 19.01.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:36 | 20,120 | 30 |
| 19:05:57 | 20,395 | 50 |
| 17:35:46 | 20,270 | 1 |
| 17:07:24 | 20,205 | 100 |
| 17:01:21 | 20,445 | 396 |
| 17:01:21 | 20,440 | 637 |
| 16:45:43 | 20,450 | 15 |
| 16:45:43 | 20,420 | 2 |
| 16:45:43 | 20,415 | 1 |
| 16:45:43 | 20,415 | 171 |
| 16:45:43 | 20,305 | 419 |
| 16:45:43 | 20,280 | 600 |
| 16:45:43 | 20,275 | 249 |
| 16:45:43 | 20,265 | 174 |
| 16:45:43 | 20,250 | 687 |
| 16:45:43 | 20,245 | 371 |
| 16:44:28 | 20,245 | 271 |
| 16:44:05 | 20,165 | 276 |
| 16:44:02 | 20,250 | 15 |
| 16:44:02 | 20,250 | 16 |
| 16:44:01 | 20,375 | 1 040 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.