The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 500 | 29,445 | |
| 1 | 440 | 29,440 | |
| 1 | 150 | 29,435 | |
| 1 | 326 | 29,385 | |
| 1 | 326 | 29,380 | |
| 1 | 744 | 29,365 | |
| 2 | 744 | 29,360 | |
| 2 | 1 070 | 29,355 | |
| 1 | 744 | 29,350 | |
| 1 | 326 | 29,345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 210 | 29,295 | |
| 2 | 1 070 | 29,290 | |
| 1 | 744 | 29,285 | |
| 1 | 744 | 29,280 | |
| 1 | 110 | 29,225 | |
| 1 | 1 500 | 29,220 | |
| 1 | 310 | 29,195 | |
| 1 | 910 | 29,190 | |
| 1 | 1 500 | 29,185 | |
| 1 | 190 | 29,125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 370 | 8 288 | 1:1,30 | 21.11.2024 16:04:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:52 | 29,325 | 110 |
| 15:50:17 | 29,375 | 3 |
| 15:28:00 | 29,310 | 3 |
| 15:27:50 | 29,375 | 200 |
| 14:54:32 | 29,400 | 113 |
| 14:54:32 | 29,330 | 887 |
| 14:52:22 | 29,330 | 1 |
| 14:52:15 | 29,330 | 1 |
| 14:48:35 | 29,330 | 186 |
| 14:48:34 | 29,330 | 186 |
| 14:46:42 | 29,330 | 3 |
| 14:46:33 | 29,330 | 372 |
| 14:45:37 | 29,330 | 10 |
| 14:45:30 | 29,330 | 132 |
| 14:45:30 | 29,330 | 186 |
| 14:45:30 | 29,330 | 144 |
| 14:45:30 | 29,330 | 186 |
| 14:45:17 | 29,330 | 1 |
| 14:45:17 | 29,330 | 1 |
| 14:45:17 | 29,330 | 1 |
| 14:45:17 | 29,330 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
