XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
40,700 |
| 1 |
35 |
|
40,690 |
| 1 |
1 486 |
|
40,320 |
| 1 |
4 645 |
|
40,310 |
| 1 |
196 |
|
40,060 |
| 1 |
165 |
|
39,920 |
| 1 |
199 |
|
39,900 |
| 1 |
5 743 |
|
39,190 |
| 1 |
3 849 |
|
38,630 |
| 1 |
418 |
|
41,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 31 |
86 169 |
|
0,000 |
| 1 |
554 |
|
44,190 |
| 9 |
22 675 |
|
44,080 |
| 1 |
1 943 |
|
44,070 |
| 1 |
623 |
|
43,830 |
| 1 |
11 |
|
43,740 |
| 1 |
55 |
|
43,720 |
| 1 |
44 |
|
43,700 |
| 2 |
502 |
|
43,690 |
| 1 |
56 |
|
43,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 908 |
112 632 |
1:6,66 |
27.07.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:41
|
41,690
|
63
|
|
17:35:26
|
41,780
|
154 397
|
|
17:29:58
|
41,990
|
30
|
|
17:29:57
|
42,000
|
6
|
|
17:29:57
|
42,030
|
2
|
|
17:29:56
|
42,000
|
19
|
|
17:29:55
|
42,000
|
36
|
|
17:29:40
|
42,000
|
37
|
|
17:29:40
|
42,000
|
231
|
|
17:29:40
|
42,000
|
111
|
|
17:29:40
|
42,030
|
87
|
|
17:29:32
|
42,000
|
227
|
|
17:29:32
|
42,000
|
96
|
|
17:29:32
|
41,980
|
343
|
|
17:29:14
|
42,010
|
3
|
|
17:28:40
|
41,970
|
35
|
|
17:28:40
|
41,970
|
111
|
|
17:28:36
|
41,980
|
119
|
|
17:28:36
|
41,980
|
28
|
|
17:28:17
|
42,000
|
84
|
|
17:28:15
|
41,990
|
352
|
|
mehr...
|
ETF-Sparplan