XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
70 |
|
44,990 |
| 3 |
161 |
|
44,980 |
| 5 |
430 |
|
44,970 |
| 3 |
201 |
|
44,960 |
| 3 |
199 |
|
44,950 |
| 4 |
260 |
|
44,940 |
| 2 |
88 |
|
44,930 |
| 2 |
88 |
|
44,920 |
| 2 |
93 |
|
44,910 |
| 1 |
19 |
|
44,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
135 |
|
44,870 |
| 3 |
110 |
|
44,860 |
| 2 |
90 |
|
44,850 |
| 3 |
202 |
|
44,840 |
| 2 |
129 |
|
44,830 |
| 4 |
211 |
|
44,820 |
| 2 |
129 |
|
44,810 |
| 3 |
235 |
|
44,800 |
| 3 |
269 |
|
44,790 |
| 2 |
162 |
|
44,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 609 |
1 672 |
1:1,04 |
27.05.2026 09:58:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:13
|
44,900
|
42
|
|
09:56:45
|
44,900
|
127
|
|
09:55:36
|
44,900
|
58
|
|
09:54:51
|
44,890
|
2
|
|
09:54:51
|
44,900
|
20
|
|
09:54:51
|
44,910
|
61
|
|
09:54:05
|
44,910
|
77
|
|
09:53:40
|
44,940
|
88
|
|
09:53:40
|
44,950
|
64
|
|
09:53:37
|
44,980
|
200
|
|
09:53:34
|
44,970
|
15
|
|
09:53:30
|
44,960
|
61
|
|
09:53:26
|
44,950
|
106
|
|
09:53:26
|
44,950
|
19
|
|
09:53:25
|
44,930
|
80
|
|
09:53:24
|
44,920
|
218
|
|
09:53:13
|
44,910
|
61
|
|
09:53:13
|
44,910
|
61
|
|
09:53:13
|
44,900
|
19
|
|
09:53:05
|
44,920
|
63
|
|
09:53:00
|
44,920
|
62
|
|
mehr...
|
ETF-Sparplan