XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
611 |
|
43,640 |
| 3 |
148 |
|
43,630 |
| 2 |
54 |
|
43,620 |
| 5 |
461 |
|
43,610 |
| 2 |
53 |
|
43,600 |
| 4 |
280 |
|
43,590 |
| 3 |
172 |
|
43,580 |
| 6 |
421 |
|
43,570 |
| 5 |
211 |
|
43,560 |
| 2 |
144 |
|
43,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
46 |
|
43,520 |
| 6 |
291 |
|
43,510 |
| 3 |
160 |
|
43,500 |
| 5 |
339 |
|
43,490 |
| 4 |
208 |
|
43,480 |
| 4 |
203 |
|
43,470 |
| 5 |
430 |
|
43,460 |
| 3 |
145 |
|
43,450 |
| 4 |
576 |
|
43,440 |
| 5 |
395 |
|
43,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 555 |
2 793 |
1:1,09 |
07.07.2026 17:07:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:11
|
43,540
|
19
|
|
17:07:11
|
43,530
|
50
|
|
17:07:11
|
43,540
|
118
|
|
17:05:55
|
43,550
|
12
|
|
17:05:55
|
43,540
|
2
|
|
17:05:41
|
43,540
|
19
|
|
17:05:25
|
43,540
|
40
|
|
17:05:04
|
43,550
|
52
|
|
17:04:32
|
43,530
|
19
|
|
17:04:26
|
43,540
|
81
|
|
17:03:47
|
43,520
|
2
|
|
17:03:39
|
43,520
|
98
|
|
17:03:35
|
43,520
|
2
|
|
17:03:10
|
43,530
|
48
|
|
17:03:06
|
43,540
|
155
|
|
17:02:03
|
43,520
|
40
|
|
17:00:58
|
43,550
|
70
|
|
16:59:37
|
43,520
|
25
|
|
16:58:40
|
43,480
|
41
|
|
16:58:39
|
43,480
|
133
|
|
16:57:57
|
43,450
|
36
|
|
mehr...
|
ETF-Sparplan