XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
147 |
|
41,170 |
| 2 |
114 |
|
41,160 |
| 1 |
24 |
|
41,150 |
| 4 |
476 |
|
41,140 |
| 4 |
241 |
|
41,130 |
| 3 |
216 |
|
41,120 |
| 2 |
125 |
|
41,110 |
| 2 |
125 |
|
41,100 |
| 4 |
267 |
|
41,090 |
| 1 |
37 |
|
41,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
211 |
|
41,050 |
| 4 |
169 |
|
41,040 |
| 5 |
313 |
|
41,030 |
| 4 |
226 |
|
41,020 |
| 3 |
216 |
|
41,010 |
| 1 |
24 |
|
41,000 |
| 3 |
154 |
|
40,990 |
| 5 |
421 |
|
40,980 |
| 5 |
379 |
|
40,970 |
| 4 |
396 |
|
40,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 772 |
2 509 |
1:1,42 |
16.06.2026 15:16:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:33
|
41,070
|
25
|
|
15:16:33
|
41,050
|
24
|
|
15:16:33
|
41,060
|
4
|
|
15:16:25
|
41,060
|
20
|
|
15:16:25
|
41,080
|
24
|
|
15:16:25
|
41,080
|
58
|
|
15:16:25
|
41,080
|
187
|
|
15:16:21
|
41,080
|
6
|
|
15:16:18
|
41,090
|
38
|
|
15:16:13
|
41,090
|
44
|
|
15:16:10
|
41,090
|
7
|
|
15:15:44
|
41,120
|
100
|
|
15:15:38
|
41,060
|
9
|
|
15:15:37
|
41,070
|
76
|
|
15:15:37
|
41,060
|
15
|
|
15:13:48
|
41,040
|
26
|
|
15:13:41
|
41,040
|
7
|
|
15:13:41
|
41,040
|
50
|
|
15:12:09
|
41,020
|
3
|
|
15:12:09
|
41,020
|
3
|
|
15:11:50
|
41,020
|
46
|
|
mehr...
|
ETF-Sparplan