XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
46,440 |
| 2 |
235 |
|
46,430 |
| 1 |
107 |
|
46,420 |
| 1 |
107 |
|
46,410 |
| 1 |
107 |
|
46,400 |
| 1 |
107 |
|
46,390 |
| 1 |
107 |
|
46,380 |
| 1 |
107 |
|
46,370 |
| 2 |
109 |
|
46,360 |
| 1 |
77 |
|
46,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
390 |
|
46,440 |
| 2 |
165 |
|
46,310 |
| 1 |
107 |
|
46,300 |
| 2 |
166 |
|
46,290 |
| 3 |
285 |
|
46,280 |
| 2 |
166 |
|
46,270 |
| 3 |
317 |
|
46,260 |
| 2 |
184 |
|
46,250 |
| 3 |
314 |
|
46,240 |
| 1 |
107 |
|
46,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 170 |
2 201 |
1:1,88 |
15.04.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:57
|
46,850
|
150
|
|
19:05:32
|
46,400
|
200
|
|
17:35:01
|
46,440
|
240 887
|
|
17:29:49
|
46,330
|
90
|
|
17:29:42
|
46,350
|
122
|
|
17:29:42
|
46,330
|
93
|
|
17:29:42
|
46,330
|
160
|
|
17:29:41
|
46,340
|
77
|
|
17:29:41
|
46,350
|
55
|
|
17:29:41
|
46,340
|
16
|
|
17:29:41
|
46,330
|
77
|
|
17:29:00
|
46,310
|
47
|
|
17:29:00
|
46,310
|
12
|
|
17:28:54
|
46,310
|
59
|
|
17:28:54
|
46,310
|
85
|
|
17:28:54
|
46,310
|
556
|
|
17:28:54
|
46,320
|
108
|
|
17:28:54
|
46,320
|
193
|
|
17:28:11
|
46,300
|
10
|
|
17:28:11
|
46,290
|
261
|
|
17:27:54
|
46,270
|
138
|
|
mehr...
|
ETF-Sparplan