XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
462 |
|
40,960 |
| 2 |
147 |
|
40,950 |
| 4 |
438 |
|
40,940 |
| 1 |
24 |
|
40,930 |
| 2 |
114 |
|
40,920 |
| 2 |
126 |
|
40,910 |
| 3 |
152 |
|
40,900 |
| 3 |
151 |
|
40,890 |
| 3 |
152 |
|
40,880 |
| 2 |
51 |
|
40,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
285 |
|
40,840 |
| 3 |
149 |
|
40,830 |
| 3 |
151 |
|
40,820 |
| 3 |
205 |
|
40,810 |
| 1 |
24 |
|
40,800 |
| 4 |
435 |
|
40,790 |
| 2 |
57 |
|
40,780 |
| 2 |
106 |
|
40,770 |
| 1 |
24 |
|
40,760 |
| 5 |
573 |
|
40,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 817 |
2 009 |
1:1,11 |
16.06.2026 14:21:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:50
|
40,850
|
7
|
|
14:21:49
|
40,850
|
22
|
|
14:20:35
|
40,880
|
23
|
|
14:20:13
|
40,900
|
22
|
|
14:20:12
|
40,910
|
124
|
|
14:20:12
|
40,920
|
25
|
|
14:19:21
|
40,940
|
78
|
|
14:18:53
|
40,960
|
26
|
|
14:18:47
|
40,960
|
32
|
|
14:18:46
|
40,980
|
182
|
|
14:15:40
|
41,030
|
400
|
|
14:15:13
|
41,010
|
14
|
|
14:15:13
|
41,000
|
142
|
|
14:15:13
|
41,000
|
120
|
|
14:08:51
|
41,050
|
197
|
|
14:08:51
|
41,040
|
143
|
|
14:08:51
|
41,030
|
24
|
|
14:08:51
|
41,010
|
96
|
|
14:08:51
|
41,020
|
159
|
|
14:08:14
|
41,000
|
24
|
|
14:08:06
|
40,970
|
18
|
|
mehr...
|
ETF-Sparplan