XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
45,060 |
| 2 |
119 |
|
45,050 |
| 2 |
177 |
|
45,040 |
| 1 |
114 |
|
45,020 |
| 1 |
16 |
|
45,010 |
| 2 |
133 |
|
45,000 |
| 1 |
123 |
|
44,980 |
| 1 |
60 |
|
44,930 |
| 1 |
49 |
|
44,920 |
| 3 |
120 |
|
44,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 527 |
|
44,600 |
| 1 |
93 |
|
44,880 |
| 1 |
253 |
|
44,860 |
| 2 |
214 |
|
44,840 |
| 1 |
71 |
|
44,820 |
| 2 |
266 |
|
44,800 |
| 1 |
95 |
|
44,780 |
| 1 |
100 |
|
44,760 |
| 1 |
682 |
|
44,750 |
| 1 |
97 |
|
44,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 031 |
5 398 |
1:5,24 |
26.05.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
44,600
|
225 663
|
|
17:29:51
|
44,890
|
45
|
|
17:29:50
|
44,900
|
1
|
|
17:29:50
|
44,910
|
13
|
|
17:29:50
|
44,910
|
66
|
|
17:29:50
|
44,900
|
79
|
|
17:29:48
|
44,910
|
42
|
|
17:29:48
|
44,910
|
517
|
|
17:29:37
|
44,890
|
40
|
|
17:29:31
|
44,910
|
69
|
|
17:29:29
|
44,890
|
45
|
|
17:29:29
|
44,890
|
96
|
|
17:29:26
|
44,920
|
14
|
|
17:29:26
|
44,920
|
329
|
|
17:29:00
|
44,910
|
38
|
|
17:28:58
|
44,910
|
3
|
|
17:28:33
|
44,920
|
47
|
|
17:28:26
|
44,930
|
43
|
|
17:28:24
|
44,920
|
32
|
|
17:28:24
|
44,910
|
50
|
|
17:28:22
|
44,910
|
106
|
|
mehr...
|
ETF-Sparplan