KION GROUP Aktie
| 41,70EUR | -1,89EUR | -4,34% |
WKN DE: KGX888 / ISIN: DE000KGX8881
KION GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:08 | 41,550 | ||
| 21:01:08 | 41,550 | ||
| 20:50:35 | 41,560 | ||
| 20:31:06 | 41,550 | ||
| 20:16:07 | 41,550 | ||
| 20:01:07 | 41,560 | ||
| 19:50:22 | 41,540 | ||
| 19:31:09 | 41,700 | ||
| 19:16:15 | 41,820 | ||
| 19:01:14 | 41,660 | ||
| 18:50:18 | 41,600 | ||
| 18:31:06 | 41,540 | ||
| 18:21:58 | 41,730 | 180 | |
| 18:16:12 | 41,730 | ||
| 18:01:19 | 41,790 | ||
| 18:01:12 | 41,770 | 180 | |
| 18:01:09 | 41,800 | 180 | |
| 17:58:07 | 41,820 | 180 | |
| 17:58:04 | 41,830 | 180 | |
| 17:49:07 | 41,820 | ||
| 17:31:02 | 41,300 | ||
| 17:16:04 | 41,390 | ||
| 17:06:24 | 41,390 | 100 | |
| 17:02:21 | 41,270 | 100 | |
| 17:01:06 | 41,250 | ||
| 16:50:51 | 41,330 | ||
| 16:36:00 | 41,560 | 649 | |
| 16:35:56 | 41,560 | 500 | |
| 16:31:08 | 41,670 | ||
| 16:16:07 | 41,810 | ||
| 15:48:48 | 42,250 | ||
| 15:31:08 | 42,240 | ||
| 15:16:05 | 42,490 | ||
| 15:01:07 | 43,280 | ||
| 14:50:22 | 43,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KION GROUP AG
Analysen zu KION GROUP AG
| 19.05.26 | KION GROUP Kaufen | |
| 05.05.26 | KION GROUP Outperform | |
| 01.05.26 | KION GROUP Buy | |
| 30.04.26 | KION GROUP Buy | |
| 30.04.26 | KION GROUP Buy |
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|