KION GROUP Aktie
| 46,02EUR | 0,80EUR | 1,77% |
WKN DE: KGX888 / ISIN: DE000KGX8881
KION GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:28 | 45,800 | ||
| 17:31:05 | 45,860 | ||
| 17:16:06 | 46,000 | ||
| 17:01:15 | 46,060 | ||
| 16:46:08 | 46,060 | ||
| 16:31:13 | 46,000 | ||
| 16:16:12 | 45,940 | ||
| 15:53:58 | 45,960 | 300 | |
| 15:53:55 | 45,940 | 200 | |
| 15:53:08 | 45,880 | 100 | |
| 15:52:52 | 45,840 | 100 | |
| 15:52:48 | 45,820 | 100 | |
| 15:52:09 | 45,800 | 100 | |
| 15:52:06 | 45,780 | 100 | |
| 15:51:48 | 45,820 | 100 | |
| 15:51:26 | 45,800 | 100 | |
| 15:51:01 | 45,820 | 500 | |
| 15:50:55 | 45,800 | 100 | |
| 15:50:04 | 45,800 | 100 | |
| 15:48:44 | 45,800 | 100 | |
| 15:47:46 | 45,840 | 100 | |
| 15:47:16 | 45,860 | 100 | |
| 15:46:33 | 45,880 | ||
| 15:46:13 | 45,900 | 300 | |
| 15:46:09 | 45,880 | 100 | |
| 15:43:48 | 45,960 | 600 | |
| 15:43:44 | 45,940 | 300 | |
| 15:43:17 | 45,960 | 300 | |
| 15:42:54 | 45,980 | 300 | |
| 15:32:18 | 45,920 | 200 | |
| 15:31:31 | 45,940 | 400 | |
| 15:31:29 | 45,940 | 400 | |
| 15:31:07 | 45,960 | ||
| 15:30:57 | 46,000 | 300 | |
| 15:30:55 | 45,980 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KION GROUP AG
Analysen zu KION GROUP AG
| 05.03.26 | KION GROUP Buy | |
| 04.03.26 | KION GROUP Hold | |
| 02.03.26 | KION GROUP Overweight | |
| 27.02.26 | KION GROUP Buy | |
| 27.02.26 | KION GROUP Outperform |
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|