XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
935 |
|
55,900 |
| 7 |
2 284 |
|
55,850 |
| 3 |
1 089 |
|
55,800 |
| 5 |
1 716 |
|
55,750 |
| 4 |
2 751 |
|
55,700 |
| 5 |
1 430 |
|
55,650 |
| 7 |
1 621 |
|
55,600 |
| 7 |
1 373 |
|
55,550 |
| 9 |
2 395 |
|
55,500 |
| 5 |
997 |
|
55,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
357 |
|
55,350 |
| 7 |
1 398 |
|
55,300 |
| 7 |
1 348 |
|
55,250 |
| 8 |
1 627 |
|
55,200 |
| 6 |
1 540 |
|
55,150 |
| 6 |
3 067 |
|
55,100 |
| 5 |
1 359 |
|
55,050 |
| 5 |
1 421 |
|
55,000 |
| 5 |
1 933 |
|
54,950 |
| 5 |
1 472 |
|
54,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 591 |
15 522 |
1:0,94 |
16.10.2025 17:26:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:37
|
55,350
|
262
|
|
17:26:37
|
55,350
|
63
|
|
17:26:37
|
55,350
|
96
|
|
17:26:34
|
55,350
|
707
|
|
17:26:30
|
55,400
|
84
|
|
17:26:30
|
55,400
|
96
|
|
17:26:29
|
55,350
|
723
|
|
17:25:06
|
55,400
|
234
|
|
17:25:06
|
55,400
|
43
|
|
17:25:00
|
55,350
|
105
|
|
17:25:00
|
55,400
|
162
|
|
17:24:26
|
55,350
|
79
|
|
17:24:26
|
55,350
|
244
|
|
17:24:13
|
55,300
|
86
|
|
17:24:13
|
55,300
|
84
|
|
17:24:13
|
55,300
|
131
|
|
17:24:13
|
55,300
|
84
|
|
17:24:13
|
55,300
|
178
|
|
17:24:13
|
55,300
|
805
|
|
17:21:21
|
55,350
|
178
|
|
17:21:21
|
55,350
|
178
|
|
mehr...
|
ETF-Sparplan