XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
397 |
|
66,550 |
| 2 |
195 |
|
66,500 |
| 4 |
600 |
|
66,450 |
| 5 |
664 |
|
66,400 |
| 3 |
217 |
|
66,350 |
| 8 |
1 917 |
|
66,300 |
| 9 |
1 200 |
|
66,250 |
| 6 |
451 |
|
66,200 |
| 5 |
651 |
|
66,150 |
| 4 |
66 |
|
66,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
212 |
|
65,950 |
| 4 |
317 |
|
65,900 |
| 5 |
673 |
|
65,850 |
| 10 |
967 |
|
65,800 |
| 6 |
871 |
|
65,750 |
| 6 |
1 738 |
|
65,700 |
| 4 |
609 |
|
65,650 |
| 6 |
581 |
|
65,600 |
| 4 |
690 |
|
65,550 |
| 4 |
204 |
|
65,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 358 |
6 862 |
1:1,08 |
09.12.2025 11:41:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:22
|
66,000
|
186
|
|
11:41:09
|
66,000
|
14
|
|
11:40:52
|
66,050
|
1
|
|
11:39:21
|
66,000
|
2
|
|
11:39:21
|
66,050
|
69
|
|
11:39:02
|
66,200
|
161
|
|
11:39:02
|
66,150
|
75
|
|
11:39:00
|
66,100
|
86
|
|
11:39:00
|
66,150
|
100
|
|
11:39:00
|
66,100
|
61
|
|
11:39:00
|
66,150
|
421
|
|
11:29:45
|
66,200
|
28
|
|
11:29:45
|
66,250
|
27
|
|
11:29:45
|
66,250
|
62
|
|
11:21:52
|
66,150
|
156
|
|
11:21:52
|
66,150
|
1
|
|
11:12:35
|
66,350
|
100
|
|
11:12:34
|
66,300
|
299
|
|
11:09:33
|
66,150
|
64
|
|
11:08:51
|
66,200
|
38
|
|
11:08:45
|
66,400
|
112
|
|
mehr...
|
ETF-Sparplan