KION GROUP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu KION GROUP AG

Orders Stück Brief Kurs
5 1 558
52,700
9 2 794
52,650
5 1 347
52,600
7 1 962
52,550
7 1 475
52,500
7 2 471
52,450
8 2 058
52,400
12 6 182
52,350
11 1 938
52,300
6 1 030
52,250
Orders Stück Geld Kurs
3 416
52,150
9 1 962
52,100
8 1 791
52,050
12 2 625
52,000
6 1 723
51,950
8 5 814
51,900
7 2 106
51,850
4 1 443
51,800
7 2 730
51,750
6 1 264
51,700
Summe Ask Summe Bid Verhältnis Datum
22 815 21 874 1:0,96 24.07.2025 16:03:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:03:54 52,100 15
16:02:09 52,150 6
16:02:09 52,150 77
16:02:09 52,150 156
16:02:09 52,150 3
16:02:02 52,150 98
16:02:01 52,200 80
16:02:01 52,200 831
16:02:01 52,200 58
16:02:01 52,200 25
16:00:55 52,100 1
15:58:28 52,250 4
15:58:22 52,250 34
15:54:04 52,250 171
15:53:55 52,300 4
15:48:33 52,350 106
15:48:33 52,300 112
15:48:33 52,350 105
15:48:33 52,300 109
15:48:33 52,300 188
15:48:33 52,300 1 087
mehr...