XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 651 |
|
60,000 |
| 5 |
773 |
|
59,950 |
| 9 |
1 203 |
|
59,900 |
| 6 |
912 |
|
59,850 |
| 9 |
1 588 |
|
59,800 |
| 8 |
1 229 |
|
59,750 |
| 8 |
1 041 |
|
59,700 |
| 10 |
1 385 |
|
59,650 |
| 9 |
633 |
|
59,600 |
| 2 |
68 |
|
59,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
817 |
|
59,450 |
| 6 |
655 |
|
59,400 |
| 11 |
2 011 |
|
59,350 |
| 12 |
1 765 |
|
59,300 |
| 6 |
841 |
|
59,250 |
| 6 |
1 134 |
|
59,200 |
| 7 |
1 783 |
|
59,150 |
| 7 |
1 202 |
|
59,100 |
| 5 |
948 |
|
59,050 |
| 5 |
667 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 483 |
11 823 |
1:1,13 |
03.02.2026 15:47:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:17
|
59,500
|
74
|
|
15:47:13
|
59,450
|
229
|
|
15:45:44
|
59,400
|
99
|
|
15:42:59
|
59,400
|
9
|
|
15:42:58
|
59,400
|
4
|
|
15:42:46
|
59,400
|
93
|
|
15:42:05
|
59,350
|
153
|
|
15:41:00
|
59,350
|
136
|
|
15:40:29
|
59,350
|
108
|
|
15:39:56
|
59,350
|
3
|
|
15:39:56
|
59,350
|
137
|
|
15:38:09
|
59,400
|
35
|
|
15:38:09
|
59,400
|
153
|
|
15:38:09
|
59,450
|
31
|
|
15:38:09
|
59,450
|
25
|
|
15:35:39
|
59,500
|
320
|
|
15:32:39
|
59,550
|
298
|
|
15:32:08
|
59,500
|
167
|
|
15:31:45
|
59,550
|
189
|
|
15:31:02
|
59,550
|
28
|
|
15:31:00
|
59,550
|
2
|
|
mehr...
|
ETF-Sparplan