XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
858 |
|
57,100 |
| 5 |
1 630 |
|
57,050 |
| 4 |
810 |
|
57,000 |
| 8 |
1 607 |
|
56,950 |
| 6 |
1 125 |
|
56,900 |
| 9 |
2 821 |
|
56,850 |
| 9 |
1 434 |
|
56,800 |
| 7 |
1 505 |
|
56,750 |
| 7 |
1 016 |
|
56,700 |
| 1 |
83 |
|
56,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
361 |
|
56,550 |
| 6 |
1 048 |
|
56,500 |
| 7 |
1 051 |
|
56,450 |
| 8 |
1 107 |
|
56,400 |
| 6 |
1 238 |
|
56,350 |
| 6 |
1 781 |
|
56,300 |
| 7 |
1 213 |
|
56,250 |
| 8 |
1 987 |
|
56,200 |
| 6 |
887 |
|
56,150 |
| 7 |
1 669 |
|
56,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 889 |
12 342 |
1:0,96 |
08.10.2025 11:32:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:40
|
56,600
|
3
|
|
11:32:40
|
56,600
|
272
|
|
11:29:58
|
56,550
|
218
|
|
11:20:26
|
56,600
|
90
|
|
11:20:26
|
56,600
|
237
|
|
11:19:01
|
56,650
|
149
|
|
11:15:27
|
56,650
|
45
|
|
11:09:01
|
56,600
|
85
|
|
11:06:30
|
56,600
|
90
|
|
11:05:45
|
56,550
|
79
|
|
11:02:22
|
56,450
|
185
|
|
11:00:30
|
56,500
|
96
|
|
10:56:42
|
56,450
|
10
|
|
10:56:42
|
56,450
|
61
|
|
10:56:42
|
56,450
|
15
|
|
10:56:42
|
56,450
|
54
|
|
10:52:06
|
56,500
|
63
|
|
10:52:06
|
56,400
|
315
|
|
10:52:06
|
56,450
|
915
|
|
10:52:06
|
56,500
|
56
|
|
10:51:45
|
56,550
|
114
|
|
mehr...
|
ETF-Sparplan