XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
293 |
|
53,250 |
| 7 |
1 740 |
|
53,200 |
| 6 |
1 057 |
|
53,150 |
| 6 |
1 665 |
|
53,100 |
| 6 |
1 327 |
|
53,050 |
| 7 |
4 379 |
|
53,000 |
| 8 |
1 658 |
|
52,950 |
| 8 |
960 |
|
52,900 |
| 7 |
907 |
|
52,850 |
| 7 |
538 |
|
52,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
406 |
|
52,650 |
| 9 |
1 162 |
|
52,600 |
| 8 |
1 110 |
|
52,550 |
| 8 |
1 451 |
|
52,500 |
| 6 |
1 458 |
|
52,450 |
| 8 |
4 325 |
|
52,400 |
| 6 |
2 021 |
|
52,350 |
| 3 |
667 |
|
52,300 |
| 6 |
1 144 |
|
52,250 |
| 6 |
1 801 |
|
52,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 524 |
15 545 |
1:1,07 |
01.08.2025 09:43:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:20
|
52,750
|
143
|
|
09:42:34
|
52,700
|
1
|
|
09:42:34
|
52,700
|
925
|
|
09:40:39
|
52,650
|
68
|
|
09:37:37
|
52,700
|
32
|
|
09:36:58
|
52,650
|
76
|
|
09:36:17
|
52,750
|
176
|
|
09:35:49
|
52,750
|
224
|
|
09:34:40
|
52,850
|
9
|
|
09:32:29
|
52,850
|
194
|
|
09:32:29
|
52,850
|
406
|
|
09:31:51
|
52,850
|
78
|
|
09:31:23
|
52,800
|
145
|
|
09:31:00
|
52,850
|
40
|
|
09:30:25
|
52,850
|
121
|
|
09:30:10
|
52,800
|
1 260
|
|
09:29:48
|
52,850
|
330
|
|
09:29:48
|
52,850
|
42
|
|
09:25:50
|
52,950
|
33
|
|
09:25:40
|
52,950
|
40
|
|
09:25:29
|
52,900
|
149
|
|
mehr...
|
ETF-Sparplan