XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 558 |
|
52,700 |
| 9 |
2 794 |
|
52,650 |
| 5 |
1 347 |
|
52,600 |
| 7 |
1 962 |
|
52,550 |
| 7 |
1 475 |
|
52,500 |
| 7 |
2 471 |
|
52,450 |
| 8 |
2 058 |
|
52,400 |
| 12 |
6 182 |
|
52,350 |
| 11 |
1 938 |
|
52,300 |
| 6 |
1 030 |
|
52,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
416 |
|
52,150 |
| 9 |
1 962 |
|
52,100 |
| 8 |
1 791 |
|
52,050 |
| 12 |
2 625 |
|
52,000 |
| 6 |
1 723 |
|
51,950 |
| 8 |
5 814 |
|
51,900 |
| 7 |
2 106 |
|
51,850 |
| 4 |
1 443 |
|
51,800 |
| 7 |
2 730 |
|
51,750 |
| 6 |
1 264 |
|
51,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 815 |
21 874 |
1:0,96 |
24.07.2025 16:03:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:54
|
52,100
|
15
|
|
16:02:09
|
52,150
|
6
|
|
16:02:09
|
52,150
|
77
|
|
16:02:09
|
52,150
|
156
|
|
16:02:09
|
52,150
|
3
|
|
16:02:02
|
52,150
|
98
|
|
16:02:01
|
52,200
|
80
|
|
16:02:01
|
52,200
|
831
|
|
16:02:01
|
52,200
|
58
|
|
16:02:01
|
52,200
|
25
|
|
16:00:55
|
52,100
|
1
|
|
15:58:28
|
52,250
|
4
|
|
15:58:22
|
52,250
|
34
|
|
15:54:04
|
52,250
|
171
|
|
15:53:55
|
52,300
|
4
|
|
15:48:33
|
52,350
|
106
|
|
15:48:33
|
52,300
|
112
|
|
15:48:33
|
52,350
|
105
|
|
15:48:33
|
52,300
|
109
|
|
15:48:33
|
52,300
|
188
|
|
15:48:33
|
52,300
|
1 087
|
|
mehr...
|
ETF-Sparplan