XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
330 |
|
70,300 |
| 4 |
592 |
|
70,250 |
| 2 |
329 |
|
70,200 |
| 3 |
1 305 |
|
70,150 |
| 4 |
1 306 |
|
70,100 |
| 2 |
1 362 |
|
70,050 |
| 1 |
386 |
|
70,000 |
| 2 |
624 |
|
69,950 |
| 1 |
386 |
|
69,900 |
| 1 |
153 |
|
69,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
309 |
|
69,750 |
| 2 |
426 |
|
69,700 |
| 1 |
330 |
|
69,650 |
| 1 |
386 |
|
69,600 |
| 2 |
1 362 |
|
69,550 |
| 2 |
1 362 |
|
69,500 |
| 2 |
1 271 |
|
69,450 |
| 2 |
386 |
|
69,400 |
| 1 |
257 |
|
69,350 |
| 3 |
519 |
|
69,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 773 |
6 608 |
1:0,98 |
06.01.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:55:48
|
69,600
|
50
|
|
17:35:10
|
69,450
|
92 005
|
|
17:28:29
|
69,800
|
3
|
|
17:28:21
|
69,800
|
426
|
|
17:27:59
|
69,750
|
116
|
|
17:27:59
|
69,750
|
380
|
|
17:27:30
|
69,800
|
25
|
|
17:25:25
|
69,800
|
190
|
|
17:25:17
|
69,800
|
136
|
|
17:23:31
|
69,850
|
56
|
|
17:23:00
|
69,850
|
69
|
|
17:22:39
|
69,850
|
117
|
|
17:22:01
|
69,850
|
8
|
|
17:22:00
|
69,850
|
513
|
|
17:21:17
|
69,900
|
167
|
|
17:21:17
|
69,900
|
10
|
|
17:20:23
|
69,850
|
167
|
|
17:20:16
|
69,850
|
261
|
|
17:19:34
|
69,900
|
89
|
|
17:16:09
|
69,850
|
20
|
|
17:16:07
|
69,850
|
57
|
|
mehr...
|
ETF-Sparplan