KION GROUP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu KION GROUP AG

Orders Stück Brief Kurs
3 935
55,900
7 2 284
55,850
3 1 089
55,800
5 1 716
55,750
4 2 751
55,700
5 1 430
55,650
7 1 621
55,600
7 1 373
55,550
9 2 395
55,500
5 997
55,450
Orders Stück Geld Kurs
3 357
55,350
7 1 398
55,300
7 1 348
55,250
8 1 627
55,200
6 1 540
55,150
6 3 067
55,100
5 1 359
55,050
5 1 421
55,000
5 1 933
54,950
5 1 472
54,900
Summe Ask Summe Bid Verhältnis Datum
16 591 15 522 1:0,94 16.10.2025 17:26:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:26:37 55,350 262
17:26:37 55,350 63
17:26:37 55,350 96
17:26:34 55,350 707
17:26:30 55,400 84
17:26:30 55,400 96
17:26:29 55,350 723
17:25:06 55,400 234
17:25:06 55,400 43
17:25:00 55,350 105
17:25:00 55,400 162
17:24:26 55,350 79
17:24:26 55,350 244
17:24:13 55,300 86
17:24:13 55,300 84
17:24:13 55,300 131
17:24:13 55,300 84
17:24:13 55,300 178
17:24:13 55,300 805
17:21:21 55,350 178
17:21:21 55,350 178
mehr...