XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
493 |
|
67,350 |
| 8 |
982 |
|
67,300 |
| 8 |
1 449 |
|
67,250 |
| 7 |
1 179 |
|
67,200 |
| 5 |
670 |
|
67,150 |
| 6 |
1 040 |
|
67,100 |
| 8 |
1 005 |
|
67,050 |
| 11 |
1 721 |
|
67,000 |
| 9 |
1 072 |
|
66,950 |
| 5 |
338 |
|
66,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
473 |
|
66,800 |
| 7 |
809 |
|
66,750 |
| 9 |
731 |
|
66,700 |
| 11 |
960 |
|
66,650 |
| 8 |
1 080 |
|
66,600 |
| 7 |
742 |
|
66,550 |
| 8 |
1 188 |
|
66,500 |
| 10 |
1 804 |
|
66,450 |
| 9 |
1 459 |
|
66,400 |
| 6 |
640 |
|
66,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 949 |
9 886 |
1:0,99 |
29.12.2025 14:51:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:29
|
66,800
|
148
|
|
14:51:29
|
66,800
|
1
|
|
14:51:29
|
66,800
|
1
|
|
14:49:07
|
66,850
|
23
|
|
14:47:30
|
66,850
|
1
|
|
14:47:30
|
66,850
|
98
|
|
14:44:14
|
66,850
|
20
|
|
14:41:57
|
66,900
|
6
|
|
14:36:47
|
66,900
|
13
|
|
14:35:10
|
66,900
|
1
|
|
14:35:10
|
66,900
|
48
|
|
14:30:25
|
66,900
|
22
|
|
14:28:54
|
66,900
|
1
|
|
14:26:36
|
66,900
|
35
|
|
14:22:33
|
66,900
|
6
|
|
14:21:08
|
66,950
|
11
|
|
14:21:05
|
66,950
|
441
|
|
14:21:03
|
67,000
|
53
|
|
14:19:03
|
67,000
|
30
|
|
14:19:03
|
67,000
|
1
|
|
14:15:23
|
67,000
|
7
|
|
mehr...
|
ETF-Sparplan