XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
619 |
|
53,100 |
| 1 |
435 |
|
53,050 |
| 2 |
681 |
|
53,000 |
| 3 |
2 516 |
|
52,950 |
| 3 |
830 |
|
52,900 |
| 3 |
2 513 |
|
52,850 |
| 2 |
2 513 |
|
52,800 |
| 1 |
541 |
|
52,750 |
| 3 |
956 |
|
52,700 |
| 2 |
108 |
|
52,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 457 |
|
52,300 |
| 3 |
908 |
|
52,450 |
| 3 |
992 |
|
52,400 |
| 1 |
351 |
|
52,350 |
| 2 |
2 324 |
|
52,300 |
| 2 |
2 513 |
|
52,250 |
| 3 |
540 |
|
52,200 |
| 3 |
2 324 |
|
52,150 |
| 2 |
351 |
|
52,100 |
| 2 |
350 |
|
52,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 712 |
13 110 |
1:1,12 |
04.08.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
52,300
|
120 148
|
|
17:29:55
|
52,550
|
137
|
|
17:29:43
|
52,550
|
311
|
|
17:29:43
|
52,600
|
1 124
|
|
17:29:26
|
52,550
|
229
|
|
17:27:30
|
52,600
|
210
|
|
17:26:22
|
52,550
|
489
|
|
17:26:22
|
52,550
|
114
|
|
17:25:48
|
52,500
|
71
|
|
17:22:24
|
52,450
|
714
|
|
17:21:12
|
52,500
|
88
|
|
17:20:54
|
52,500
|
452
|
|
17:20:51
|
52,600
|
723
|
|
17:20:30
|
52,550
|
142
|
|
17:17:47
|
52,550
|
231
|
|
17:17:26
|
52,550
|
160
|
|
17:17:26
|
52,550
|
170
|
|
17:16:59
|
52,500
|
257
|
|
17:16:56
|
52,550
|
137
|
|
17:16:56
|
52,600
|
621
|
|
17:16:56
|
52,600
|
679
|
|
mehr...
|
ETF-Sparplan