XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
152 |
|
65,000 |
| 2 |
303 |
|
64,950 |
| 3 |
606 |
|
64,900 |
| 4 |
994 |
|
64,850 |
| 1 |
152 |
|
64,800 |
| 2 |
451 |
|
64,750 |
| 2 |
201 |
|
64,700 |
| 2 |
202 |
|
64,650 |
| 3 |
237 |
|
64,600 |
| 1 |
180 |
|
64,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 510 |
|
64,700 |
| 1 |
153 |
|
64,350 |
| 3 |
212 |
|
64,300 |
| 2 |
450 |
|
64,250 |
| 3 |
565 |
|
64,200 |
| 5 |
495 |
|
64,150 |
| 8 |
3 897 |
|
64,100 |
| 3 |
196 |
|
64,050 |
| 4 |
197 |
|
64,000 |
| 1 |
102 |
|
63,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 478 |
7 777 |
1:2,24 |
23.02.2026 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
64,700
|
180
|
|
17:35:09
|
64,700
|
185 128
|
|
17:30:00
|
64,500
|
88
|
|
17:29:52
|
64,500
|
123
|
|
17:29:50
|
64,550
|
11
|
|
17:29:49
|
64,550
|
48
|
|
17:29:49
|
64,550
|
198
|
|
17:29:49
|
64,600
|
33
|
|
17:29:49
|
64,550
|
129
|
|
17:29:49
|
64,600
|
6
|
|
17:29:49
|
64,600
|
4
|
|
17:29:23
|
64,550
|
34
|
|
17:29:23
|
64,550
|
44
|
|
17:29:23
|
64,550
|
44
|
|
17:29:22
|
64,500
|
112
|
|
17:29:22
|
64,500
|
234
|
|
17:28:11
|
64,550
|
36
|
|
17:28:11
|
64,550
|
93
|
|
17:27:30
|
64,500
|
44
|
|
17:27:11
|
64,550
|
129
|
|
17:27:11
|
64,550
|
56
|
|
mehr...
|
ETF-Sparplan