Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8 000 | 21,120 | |
| 1 | 8 000 | 21,010 | |
| 1 | 8 000 | 20,900 | |
| 1 | 352 | 20,870 | |
| 1 | 8 000 | 20,790 | |
| 1 | 4 000 | 20,760 | |
| 1 | 4 000 | 20,690 | |
| 1 | 999 | 20,680 | |
| 1 | 1 600 | 20,630 | |
| 1 | 1 600 | 20,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 600 | 20,570 | |
| 1 | 1 600 | 20,560 | |
| 1 | 20 | 20,500 | |
| 2 | 6 000 | 20,490 | |
| 1 | 8 000 | 20,460 | |
| 1 | 4 000 | 20,440 | |
| 1 | 8 000 | 20,350 | |
| 1 | 352 | 20,330 | |
| 1 | 8 000 | 20,240 | |
| 1 | 8 000 | 20,130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44 551 | 45 572 | 1:1,02 | 08.10.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 20,660 | 4 |
| 17:24:26 | 20,630 | 4 |
| 17:23:26 | 20,630 | 4 |
| 17:14:08 | 20,640 | 4 |
| 17:12:14 | 20,630 | 6 |
| 16:50:04 | 20,720 | 4 |
| 16:24:16 | 20,760 | 47 |
| 16:21:46 | 20,840 | 78 |
| 15:32:58 | 20,690 | 11 |
| 15:32:06 | 20,670 | 12 |
| 15:32:01 | 20,610 | 41 |
| 15:32:01 | 20,650 | 289 |
| 12:42:25 | 20,700 | 3 |
| 12:26:17 | 20,750 | 24 |
| 12:15:49 | 21,000 | 107 |
| 12:15:49 | 20,930 | 108 |
| 12:15:49 | 20,920 | 585 |
| 10:25:35 | 20,630 | 270 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.