Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25,860 | |
| 1 | 822 | 25,710 | |
| 1 | 2 428 | 25,260 | |
| 1 | 2 080 | 24,930 | |
| 1 | 822 | 24,870 | |
| 1 | 47 | 24,860 | |
| 1 | 02 | 24,750 | |
| 1 | 01 | 24,730 | |
| 1 | 409 | 24,710 | |
| 1 | 409 | 24,730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 412 | 24,300 | |
| 1 | 412 | 24,280 | |
| 1 | 02 | 24,270 | |
| 1 | 01 | 24,250 | |
| 1 | 47 | 24,160 | |
| 1 | 822 | 24,150 | |
| 1 | 2 934 | 24,040 | |
| 1 | 2 303 | 23,660 | |
| 1 | 822 | 23,330 | |
| 1 | 01 | 23,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 270 | 7 756 | 1:1,07 | 20.05.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:57 | 24,650 | 3 |
| 17:16:22 | 24,600 | 3 |
| 17:15:47 | 24,520 | 1 |
| 17:15:47 | 24,490 | 100 |
| 17:13:15 | 24,450 | 1 |
| 16:38:19 | 24,240 | 3 |
| 16:37:32 | 24,250 | 1 |
| 16:20:53 | 24,180 | 1 |
| 16:20:53 | 24,170 | 50 |
| 16:20:53 | 24,170 | 250 |
| 16:13:36 | 23,770 | 6 |
| 15:52:59 | 23,960 | 1 |
| 13:40:47 | 24,430 | 9 |
| 13:31:51 | 24,080 | 1 |
| 10:10:24 | 23,420 | 1 |
| 10:10:24 | 23,400 | 150 |
| 09:04:50 | 23,400 | 35 |
| 09:04:50 | 23,400 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.