Kinross Gold CorpShs Aktie
| 27,73USD | -0,34USD | -1,21% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:55 | 24,130 | ||
| 19:48:36 | 24,140 | ||
| 19:33:53 | 24,090 | ||
| 19:18:57 | 24,080 | ||
| 19:04:43 | 24,050 | ||
| 18:48:33 | 24,090 | ||
| 18:35:32 | 24,100 | ||
| 18:34:43 | 24,100 | ||
| 18:18:34 | 24,150 | ||
| 18:04:08 | 24,100 | ||
| 17:48:43 | 24,110 | ||
| 17:33:14 | 24,110 | ||
| 17:18:33 | 24,120 | ||
| 17:03:59 | 24,100 | ||
| 16:50:42 | 24,080 | ||
| 16:32:01 | 24,120 | ||
| 16:16:52 | 24,050 | ||
| 15:32:15 | 24,430 | ||
| 15:17:20 | 24,550 | ||
| 15:02:10 | 24,560 | ||
| 14:47:37 | 24,560 | ||
| 14:32:12 | 24,500 | ||
| 14:17:36 | 24,640 | ||
| 13:47:19 | 24,430 | ||
| 13:31:49 | 24,420 | ||
| 13:17:21 | 24,350 | ||
| 13:02:39 | 24,450 | ||
| 12:48:25 | 24,470 | ||
| 12:46:17 | 24,450 | ||
| 12:31:34 | 24,480 | ||
| 12:16:33 | 24,380 | ||
| 12:01:41 | 24,430 | ||
| 11:46:28 | 24,470 | ||
| 11:31:21 | 24,200 | ||
| 11:16:25 | 24,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|