Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 30,130 | |
| 1 | 1 700 | 30,120 | |
| 1 | 749 | 30,110 | |
| 1 | 69 | 30,070 | |
| 1 | 1 700 | 30,060 | |
| 1 | 76 | 30,050 | |
| 2 | 169 | 30,040 | |
| 1 | 840 | 30,000 | |
| 1 | 840 | 29,990 | |
| 1 | 840 | 29,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 29,830 | |
| 1 | 840 | 29,820 | |
| 2 | 950 | 29,810 | |
| 1 | 840 | 29,800 | |
| 1 | 840 | 29,790 | |
| 1 | 1 700 | 29,760 | |
| 1 | 75 | 29,740 | |
| 1 | 1 500 | 29,730 | |
| 1 | 100 | 29,720 | |
| 2 | 8 600 | 29,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 052 | 15 735 | 1:2,23 | 20.01.2026 15:32:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:45 | 30,040 | 100 |
| 15:32:32 | 30,100 | 150 |
| 15:32:31 | 30,100 | 50 |
| 15:32:31 | 30,100 | 50 |
| 15:32:31 | 30,100 | 550 |
| 15:31:55 | 29,860 | 200 |
| 15:30:58 | 29,890 | 5 |
| 15:30:00 | 29,980 | 63 |
| 15:30:00 | 29,930 | 9 |
| 14:59:55 | 29,840 | 3 |
| 14:34:57 | 29,610 | 50 |
| 14:34:24 | 29,610 | 100 |
| 14:33:53 | 29,600 | 22 |
| 14:30:24 | 29,640 | 200 |
| 14:29:58 | 29,700 | 35 |
| 14:29:58 | 29,710 | 30 |
| 14:12:49 | 29,820 | 3 |
| 14:03:08 | 29,730 | 40 |
| 13:40:16 | 29,800 | 100 |
| 13:23:40 | 29,800 | 120 |
| 13:23:40 | 29,800 | 101 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.