Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 923 | 10,135 | |
| 1 | 1 908 | 10,130 | |
| 1 | 6 400 | 10,120 | |
| 1 | 02 | 10,115 | |
| 1 | 01 | 10,105 | |
| 1 | 6 400 | 10,100 | |
| 1 | 6 400 | 10,080 | |
| 1 | 4 000 | 10,075 | |
| 3 | 9 592 | 10,060 | |
| 4 | 25 748 | 10,035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6 437 | 10,035 | |
| 1 | 3 092 | 9,990 | |
| 1 | 100 | 9,984 | |
| 3 | 9 509 | 9,980 | |
| 1 | 4 000 | 9,962 | |
| 2 | 6 500 | 9,960 | |
| 1 | 6 400 | 9,940 | |
| 1 | 6 400 | 9,920 | |
| 1 | 02 | 9,918 | |
| 1 | 01 | 9,908 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62 374 | 42 441 | 1:0,68 | 25.02.2025 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 10,035 | 18 |
| 17:27:49 | 10,005 | 9 |
| 17:13:16 | 10,065 | 19 |
| 17:13:16 | 10,035 | 1 177 |
| 17:13:09 | 10,035 | 24 |
| 17:13:09 | 10,035 | 19 |
| 17:08:55 | 10,015 | 1 |
| 17:08:25 | 10,015 | 44 |
| 17:08:25 | 10,020 | 65 |
| 17:08:25 | 10,025 | 11 |
| 16:32:03 | 9,984 | 200 |
| 16:32:02 | 9,984 | 100 |
| 16:32:02 | 9,984 | 12 |
| 16:32:02 | 10,000 | 200 |
| 16:15:26 | 10,170 | 68 |
| 16:15:26 | 10,165 | 11 |
| 16:09:16 | 10,200 | 11 |
| 15:08:47 | 10,435 | 9 |
| 14:39:21 | 10,400 | 270 |
| 14:13:42 | 10,400 | 30 |
| 13:17:14 | 10,495 | 158 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.