Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 152 | 28,690 | |
| 1 | 100 | 28,680 | |
| 2 | 2 449 | 28,670 | |
| 1 | 193 | 28,660 | |
| 1 | 1 000 | 28,650 | |
| 1 | 01 | 28,620 | |
| 1 | 159 | 28,610 | |
| 3 | 1 840 | 28,600 | |
| 1 | 840 | 28,590 | |
| 1 | 301 | 28,560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 949 | 28,510 | |
| 2 | 1 840 | 28,500 | |
| 1 | 193 | 28,480 | |
| 3 | 225 | 28,460 | |
| 2 | 1 800 | 28,440 | |
| 1 | 152 | 28,420 | |
| 1 | 1 500 | 28,390 | |
| 2 | 1 894 | 28,380 | |
| 1 | 152 | 28,370 | |
| 1 | 690 | 28,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 035 | 9 395 | 1:1,34 | 14.01.2026 17:09:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:21 | 28,560 | 5 |
| 17:08:03 | 28,660 | 3 |
| 17:05:45 | 28,640 | 200 |
| 17:04:52 | 28,650 | 50 |
| 17:04:38 | 28,720 | 3 |
| 17:03:32 | 28,740 | 1 |
| 17:03:06 | 28,700 | 3 |
| 17:01:16 | 28,680 | 22 |
| 16:58:33 | 28,600 | 700 |
| 16:54:52 | 28,700 | 39 |
| 16:54:28 | 28,700 | 2 |
| 16:52:31 | 28,640 | 100 |
| 16:51:28 | 28,710 | 3 |
| 16:33:10 | 28,440 | 100 |
| 16:32:46 | 28,400 | 100 |
| 16:28:17 | 28,560 | 100 |
| 16:03:31 | 28,520 | 230 |
| 16:03:31 | 28,500 | 250 |
| 16:03:31 | 28,510 | 420 |
| 16:03:31 | 28,520 | 330 |
| 15:59:15 | 28,650 | 140 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.