Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 300 | 23,100 | |
| 1 | 01 | 23,070 | |
| 1 | 460 | 23,050 | |
| 2 | 2 619 | 23,020 | |
| 1 | 2 300 | 23,010 | |
| 3 | 2 000 | 23,000 | |
| 1 | 05 | 22,980 | |
| 1 | 1 120 | 22,970 | |
| 1 | 1 120 | 22,960 | |
| 2 | 1 920 | 22,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 521 | 22,880 | |
| 1 | 1 120 | 22,870 | |
| 1 | 1 120 | 22,860 | |
| 2 | 3 900 | 22,850 | |
| 2 | 2 770 | 22,830 | |
| 2 | 460 | 22,820 | |
| 3 | 4 000 | 22,800 | |
| 1 | 1 600 | 22,750 | |
| 1 | 200 | 22,740 | |
| 1 | 02 | 22,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 845 | 16 693 | 1:1,21 | 15.10.2025 16:21:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:06 | 22,920 | 5 |
| 16:15:07 | 22,900 | 1 |
| 16:12:44 | 22,980 | 10 |
| 15:54:23 | 22,730 | 321 |
| 15:48:31 | 22,770 | 367 |
| 15:48:30 | 22,720 | 425 |
| 15:48:07 | 22,720 | 75 |
| 15:48:02 | 22,680 | 75 |
| 15:47:52 | 22,690 | 21 |
| 15:47:52 | 22,700 | 590 |
| 15:43:27 | 22,720 | 382 |
| 15:43:27 | 22,680 | 730 |
| 15:43:27 | 22,680 | 75 |
| 15:43:27 | 22,680 | 75 |
| 15:43:27 | 22,680 | 438 |
| 15:39:12 | 22,550 | 29 |
| 15:37:09 | 22,410 | 60 |
| 15:34:12 | 22,500 | 100 |
| 15:34:12 | 22,500 | 75 |
| 15:34:12 | 22,500 | 75 |
| 15:34:12 | 22,500 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.