XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
132,220 |
| 1 |
19 |
|
132,140 |
| 1 |
201 |
|
132,120 |
| 1 |
301 |
|
132,100 |
| 1 |
100 |
|
132,020 |
| 2 |
119 |
|
132,000 |
| 1 |
100 |
|
131,980 |
| 2 |
182 |
|
131,960 |
| 2 |
290 |
|
131,940 |
| 1 |
26 |
|
131,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
131,600 |
| 1 |
220 |
|
131,580 |
| 1 |
82 |
|
131,540 |
| 2 |
132 |
|
131,520 |
| 2 |
132 |
|
131,500 |
| 2 |
182 |
|
131,480 |
| 2 |
100 |
|
131,460 |
| 1 |
201 |
|
131,400 |
| 1 |
418 |
|
131,360 |
| 1 |
200 |
|
131,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 638 |
1 733 |
1:1,06 |
09.04.2025 13:17:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:53
|
131,660
|
53
|
|
13:17:27
|
131,900
|
40
|
|
13:03:57
|
131,620
|
14
|
|
13:03:57
|
131,620
|
50
|
|
13:02:32
|
132,020
|
30
|
|
13:01:20
|
131,940
|
24
|
|
13:01:20
|
131,940
|
20
|
|
13:00:22
|
131,600
|
18
|
|
13:00:22
|
131,620
|
40
|
|
12:59:59
|
132,000
|
23
|
|
12:59:59
|
132,120
|
146
|
|
12:59:59
|
132,000
|
33
|
|
12:55:05
|
132,360
|
4
|
|
12:51:45
|
132,180
|
10
|
|
12:50:27
|
132,240
|
8
|
|
12:50:27
|
132,120
|
50
|
|
12:50:27
|
132,120
|
50
|
|
12:50:27
|
132,120
|
39
|
|
12:50:27
|
132,120
|
50
|
|
12:50:12
|
132,220
|
7
|
|
12:50:12
|
132,220
|
38
|
|
mehr...
|
ETF-Sparplan