XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
145,820 |
| 1 |
14 |
|
145,800 |
| 1 |
14 |
|
145,740 |
| 1 |
14 |
|
145,700 |
| 1 |
14 |
|
145,680 |
| 2 |
64 |
|
145,660 |
| 1 |
90 |
|
145,640 |
| 3 |
74 |
|
145,620 |
| 1 |
22 |
|
145,580 |
| 3 |
90 |
|
145,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
145,300 |
| 1 |
57 |
|
145,260 |
| 1 |
14 |
|
145,240 |
| 1 |
14 |
|
145,220 |
| 2 |
24 |
|
145,200 |
| 1 |
22 |
|
145,180 |
| 1 |
50 |
|
145,160 |
| 1 |
14 |
|
145,140 |
| 1 |
40 |
|
145,120 |
| 2 |
64 |
|
145,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 410 |
314 |
1:0,77 |
31.07.2025 10:25:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:48
|
145,620
|
1
|
|
10:25:48
|
145,600
|
14
|
|
10:20:11
|
145,260
|
34
|
|
10:20:11
|
145,260
|
33
|
|
10:19:55
|
145,480
|
13
|
|
10:16:20
|
145,480
|
24
|
|
09:56:39
|
145,500
|
39
|
|
09:20:29
|
145,480
|
39
|
|
09:10:24
|
145,460
|
5
|
|
09:05:23
|
145,140
|
7
|
|
09:04:02
|
145,780
|
315
|
|
09:04:02
|
145,780
|
399
|
|
mehr...
|
ETF-Sparplan