XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
177,580 |
| 1 |
19 |
|
177,540 |
| 1 |
19 |
|
177,520 |
| 1 |
19 |
|
177,500 |
| 1 |
19 |
|
177,480 |
| 1 |
19 |
|
177,460 |
| 2 |
179 |
|
177,380 |
| 2 |
179 |
|
177,360 |
| 1 |
160 |
|
177,340 |
| 1 |
06 |
|
177,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
191 |
|
177,100 |
| 2 |
160 |
|
177,080 |
| 1 |
160 |
|
177,060 |
| 1 |
19 |
|
177,040 |
| 1 |
19 |
|
177,000 |
| 1 |
19 |
|
176,980 |
| 1 |
19 |
|
176,960 |
| 1 |
36 |
|
176,720 |
| 1 |
142 |
|
176,700 |
| 2 |
414 |
|
176,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 638 |
1 179 |
1:1,85 |
07.01.2026 16:26:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:34
|
177,600
|
40
|
|
16:15:01
|
177,100
|
3
|
|
16:09:42
|
177,380
|
6
|
|
16:01:46
|
178,000
|
4
|
|
16:01:27
|
178,000
|
18
|
|
16:01:27
|
178,000
|
18
|
|
15:58:31
|
177,640
|
7
|
|
15:53:35
|
177,600
|
3
|
|
15:53:18
|
177,680
|
6
|
|
15:53:12
|
177,620
|
9
|
|
15:49:38
|
177,620
|
9
|
|
15:49:38
|
177,620
|
20
|
|
15:49:00
|
177,560
|
2
|
|
15:46:07
|
177,580
|
73
|
|
15:45:59
|
177,500
|
30
|
|
15:44:53
|
177,200
|
20
|
|
15:44:23
|
177,080
|
2
|
|
15:43:00
|
176,620
|
10
|
|
15:40:06
|
176,760
|
20
|
|
15:39:53
|
176,820
|
3
|
|
15:38:53
|
176,740
|
4
|
|
mehr...
|
ETF-Sparplan