Johnson Controls International Aktie
XETRA Orderbuch zu Johnson Controls International PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 132,500 | |
| 1 | 156 | 133,600 | |
| 1 | 05 | 132,500 | |
| 1 | 156 | 131,600 | |
| 1 | 70 | 130,500 | |
| 1 | 70 | 130,400 | |
| 1 | 70 | 130,300 | |
| 1 | 70 | 130,200 | |
| 1 | 149 | 130,150 | |
| 1 | 70 | 130,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 123,550 | |
| 1 | 300 | 123,500 | |
| 1 | 70 | 123,450 | |
| 1 | 70 | 123,350 | |
| 1 | 70 | 123,250 | |
| 1 | 70 | 123,150 | |
| 1 | 156 | 122,200 | |
| 1 | 156 | 120,250 | |
| 1 | 90 | 117,900 | |
| 1 | 156 | 120,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 821 | 1 208 | 1:1,47 | 17.06.2026 09:59:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:33 | 124,600 | 92 |
| 09:59:14 | 124,600 | 58 |
| 09:25:59 | 124,800 | 50 |
| 09:24:31 | 124,800 | 50 |
| 09:24:23 | 124,800 | 100 |
| 09:18:40 | 125,000 | 63 |
| 09:18:25 | 124,500 | 6 |
| 09:18:25 | 124,500 | 8 |
| 09:18:25 | 124,500 | 8 |
| 09:18:25 | 124,500 | 8 |
| 09:18:25 | 124,500 | 8 |
| 09:18:25 | 124,500 | 8 |
| 09:18:24 | 124,500 | 8 |
| 09:18:14 | 124,500 | 8 |
| 09:18:14 | 124,500 | 8 |
| 09:18:14 | 124,500 | 8 |
| 09:18:14 | 124,500 | 8 |
| 09:18:14 | 124,500 | 8 |
| 09:18:14 | 124,500 | 8 |
| 09:18:14 | 124,500 | 8 |
| 09:18:13 | 124,500 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.