Johnson Controls International Aktie
| 139,69USD | -3,34USD | -2,34% |
WKN DE: A2AQCA / ISIN: IE00BY7QL619
Johnson Controls International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:37 | 118,350 | ||
| 16:31:55 | 118,600 | ||
| 16:17:04 | 118,150 | ||
| 15:47:18 | 118,850 | ||
| 15:32:05 | 121,250 | ||
| 15:17:05 | 120,900 | ||
| 15:01:47 | 120,900 | ||
| 14:46:52 | 121,000 | ||
| 14:31:24 | 121,050 | ||
| 14:17:29 | 120,200 | ||
| 14:02:14 | 120,250 | ||
| 13:47:14 | 120,250 | ||
| 13:31:50 | 120,300 | ||
| 13:17:22 | 120,300 | ||
| 13:02:12 | 120,950 | ||
| 12:46:45 | 120,750 | ||
| 12:32:28 | 120,700 | ||
| 12:17:13 | 120,900 | ||
| 12:02:10 | 120,900 | ||
| 11:47:08 | 120,800 | ||
| 11:32:15 | 120,800 | ||
| 11:17:12 | 120,800 | ||
| 11:02:30 | 120,800 | ||
| 10:46:55 | 120,800 | ||
| 10:32:12 | 120,950 | ||
| 10:17:00 | 121,050 | ||
| 10:02:11 | 121,100 | ||
| 09:47:04 | 121,050 | ||
| 09:32:22 | 121,050 | ||
| 09:15:41 | 121,250 | ||
| 09:05:56 | 121,150 | ||
| 08:55:39 | 121,300 | ||
| 08:46:52 | 121,200 | ||
| 08:32:04 | 121,150 | ||
| 08:17:07 | 121,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Controls International PLC
Analysen zu Johnson Controls International PLC
Weitere Meldungen
|
16:43
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.