XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
349 |
|
45,160 |
| 4 |
355 |
|
45,140 |
| 3 |
207 |
|
45,120 |
| 4 |
380 |
|
45,100 |
| 4 |
414 |
|
45,080 |
| 7 |
519 |
|
45,060 |
| 5 |
266 |
|
45,040 |
| 5 |
342 |
|
45,020 |
| 5 |
346 |
|
45,000 |
| 6 |
511 |
|
44,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
44,900 |
| 5 |
321 |
|
44,880 |
| 4 |
263 |
|
44,860 |
| 7 |
420 |
|
44,840 |
| 5 |
302 |
|
44,820 |
| 10 |
749 |
|
44,800 |
| 7 |
1 027 |
|
44,780 |
| 7 |
515 |
|
44,760 |
| 4 |
197 |
|
44,740 |
| 5 |
420 |
|
44,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 689 |
4 241 |
1:1,15 |
16.06.2026 13:26:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:07
|
44,940
|
38
|
|
13:26:06
|
44,920
|
2
|
|
13:22:49
|
44,960
|
160
|
|
13:22:20
|
44,940
|
175
|
|
13:22:20
|
44,960
|
515
|
|
13:22:20
|
44,980
|
78
|
|
13:21:59
|
45,000
|
80
|
|
13:21:25
|
45,000
|
170
|
|
13:21:25
|
44,980
|
23
|
|
13:21:25
|
44,980
|
4
|
|
13:20:22
|
44,940
|
142
|
|
13:20:22
|
44,960
|
10
|
|
13:19:55
|
44,940
|
125
|
|
13:19:24
|
44,960
|
28
|
|
13:16:37
|
44,940
|
32
|
|
13:14:48
|
44,960
|
116
|
|
13:14:47
|
44,920
|
30
|
|
13:14:47
|
44,920
|
31
|
|
13:14:47
|
44,920
|
31
|
|
13:03:24
|
44,920
|
83
|
|
13:03:24
|
44,900
|
18
|
|
mehr...
|
ETF-Sparplan