XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
390 |
|
32,140 |
| 6 |
1 675 |
|
32,120 |
| 6 |
936 |
|
32,100 |
| 5 |
366 |
|
32,080 |
| 7 |
709 |
|
32,060 |
| 8 |
604 |
|
32,040 |
| 7 |
481 |
|
32,020 |
| 8 |
1 082 |
|
32,000 |
| 5 |
340 |
|
31,980 |
| 5 |
383 |
|
31,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
78 |
|
31,880 |
| 2 |
57 |
|
31,860 |
| 5 |
742 |
|
31,840 |
| 6 |
377 |
|
31,820 |
| 5 |
297 |
|
31,800 |
| 7 |
654 |
|
31,780 |
| 6 |
327 |
|
31,760 |
| 10 |
2 153 |
|
31,740 |
| 5 |
199 |
|
31,720 |
| 6 |
526 |
|
31,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 966 |
5 410 |
1:0,78 |
16.04.2026 09:07:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:59
|
31,960
|
1
|
|
09:07:59
|
31,960
|
396
|
|
09:07:50
|
32,040
|
138
|
|
09:05:39
|
31,940
|
42
|
|
09:04:09
|
32,000
|
170
|
|
09:04:09
|
32,020
|
360
|
|
09:02:22
|
32,080
|
98
|
|
09:01:18
|
31,970
|
200
|
|
09:00:48
|
31,960
|
103
|
|
09:00:46
|
31,950
|
200
|
|
09:00:46
|
31,980
|
2 983
|
|
09:00:46
|
31,980
|
77
|
|
09:00:38
|
31,980
|
26
|
|
09:00:33
|
31,900
|
29
|
|
09:00:33
|
31,900
|
235
|
|
09:00:33
|
31,880
|
29
|
|
09:00:33
|
31,920
|
71
|
|
09:00:33
|
31,800
|
50
|
|
09:00:33
|
31,780
|
203
|
|
09:00:33
|
31,760
|
45
|
|
09:00:33
|
31,720
|
41
|
|
mehr...
|
ETF-Sparplan