XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
42,360 |
| 1 |
389 |
|
42,300 |
| 4 |
505 |
|
42,280 |
| 1 |
69 |
|
41,860 |
| 1 |
824 |
|
41,840 |
| 1 |
260 |
|
41,700 |
| 2 |
424 |
|
41,620 |
| 8 |
6 353 |
|
41,420 |
| 1 |
118 |
|
40,600 |
| 23 |
14 745 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 24 |
18 541 |
|
0,000 |
| 1 |
427 |
|
48,100 |
| 1 |
65 |
|
47,940 |
| 1 |
732 |
|
47,920 |
| 1 |
274 |
|
46,740 |
| 1 |
137 |
|
46,080 |
| 5 |
366 |
|
45,740 |
| 1 |
377 |
|
45,540 |
| 1 |
93 |
|
45,040 |
| 4 |
1 435 |
|
45,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 690 |
22 447 |
1:0,95 |
06.07.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:01
|
43,600
|
140
|
|
17:35:01
|
43,680
|
37 541
|
|
17:29:58
|
43,580
|
85
|
|
17:29:58
|
43,600
|
244
|
|
17:29:01
|
43,590
|
30
|
|
17:27:56
|
43,600
|
245
|
|
17:26:51
|
43,560
|
37
|
|
17:26:05
|
43,580
|
40
|
|
17:26:05
|
43,580
|
222
|
|
17:26:05
|
43,580
|
3
|
|
17:26:05
|
43,560
|
50
|
|
17:25:01
|
43,580
|
36
|
|
17:22:30
|
43,560
|
79
|
|
17:22:30
|
43,560
|
95
|
|
17:22:24
|
43,580
|
104
|
|
17:22:24
|
43,590
|
16
|
|
17:20:35
|
43,560
|
31
|
|
17:20:35
|
43,560
|
4
|
|
17:19:36
|
43,580
|
31
|
|
17:18:47
|
43,580
|
75
|
|
17:18:46
|
43,600
|
62
|
|
mehr...
|
ETF-Sparplan