XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
930 |
|
35,040 |
| 2 |
362 |
|
35,020 |
| 14 |
3 287 |
|
35,000 |
| 3 |
743 |
|
34,980 |
| 4 |
1 229 |
|
34,960 |
| 2 |
238 |
|
34,940 |
| 6 |
863 |
|
34,920 |
| 4 |
378 |
|
34,900 |
| 5 |
388 |
|
34,880 |
| 2 |
213 |
|
34,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
205 |
|
34,780 |
| 2 |
205 |
|
34,760 |
| 4 |
372 |
|
34,740 |
| 6 |
788 |
|
34,720 |
| 3 |
324 |
|
34,700 |
| 2 |
130 |
|
34,680 |
| 4 |
1 140 |
|
34,660 |
| 6 |
1 176 |
|
34,640 |
| 4 |
2 266 |
|
34,620 |
| 3 |
218 |
|
34,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 631 |
6 824 |
1:0,79 |
06.05.2026 12:54:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:52
|
34,760
|
62
|
|
12:53:05
|
34,820
|
143
|
|
12:53:05
|
34,800
|
147
|
|
12:53:05
|
34,760
|
132
|
|
12:49:27
|
34,740
|
82
|
|
12:49:27
|
34,760
|
61
|
|
12:49:07
|
34,820
|
19
|
|
12:49:06
|
34,820
|
145
|
|
12:49:06
|
34,760
|
86
|
|
12:49:06
|
34,800
|
306
|
|
12:49:06
|
34,780
|
100
|
|
12:45:41
|
34,760
|
6
|
|
12:45:41
|
34,760
|
24
|
|
12:45:24
|
34,780
|
185
|
|
12:45:19
|
34,780
|
23
|
|
12:44:13
|
34,720
|
50
|
|
12:43:49
|
34,740
|
10
|
|
12:43:39
|
34,740
|
195
|
|
12:42:29
|
34,720
|
95
|
|
12:42:29
|
34,720
|
47
|
|
12:42:29
|
34,720
|
41
|
|
mehr...
|
ETF-Sparplan