XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
721 |
|
45,760 |
| 2 |
107 |
|
45,740 |
| 4 |
283 |
|
45,720 |
| 6 |
1 270 |
|
45,700 |
| 6 |
391 |
|
45,680 |
| 5 |
313 |
|
45,660 |
| 8 |
600 |
|
45,640 |
| 4 |
288 |
|
45,620 |
| 4 |
273 |
|
45,600 |
| 3 |
127 |
|
45,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
392 |
|
45,520 |
| 7 |
509 |
|
45,500 |
| 3 |
196 |
|
45,480 |
| 5 |
447 |
|
45,460 |
| 4 |
423 |
|
45,440 |
| 5 |
455 |
|
45,420 |
| 3 |
348 |
|
45,400 |
| 3 |
150 |
|
45,380 |
| 2 |
98 |
|
45,360 |
| 4 |
396 |
|
45,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 373 |
3 414 |
1:0,78 |
27.05.2026 10:46:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:47
|
45,540
|
14
|
|
10:45:08
|
45,560
|
35
|
|
10:45:05
|
45,540
|
58
|
|
10:45:05
|
45,520
|
50
|
|
10:44:51
|
45,540
|
28
|
|
10:44:51
|
45,560
|
187
|
|
10:44:51
|
45,560
|
13
|
|
10:44:51
|
45,560
|
200
|
|
10:44:51
|
45,560
|
200
|
|
10:44:51
|
45,560
|
200
|
|
10:44:51
|
45,560
|
200
|
|
10:44:51
|
45,560
|
200
|
|
10:44:51
|
45,560
|
142
|
|
10:44:51
|
45,560
|
386
|
|
10:44:51
|
45,560
|
510
|
|
10:39:58
|
45,560
|
16
|
|
10:39:31
|
45,580
|
9
|
|
10:36:30
|
45,560
|
104
|
|
10:36:30
|
45,560
|
64
|
|
10:32:55
|
45,560
|
13
|
|
10:32:54
|
45,540
|
114
|
|
mehr...
|
ETF-Sparplan