XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 987 |
|
40,000 |
| 5 |
495 |
|
39,980 |
| 3 |
348 |
|
39,960 |
| 4 |
433 |
|
39,940 |
| 3 |
185 |
|
39,920 |
| 8 |
913 |
|
39,900 |
| 7 |
459 |
|
39,880 |
| 7 |
475 |
|
39,860 |
| 7 |
458 |
|
39,840 |
| 1 |
10 |
|
39,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
332 |
|
39,760 |
| 7 |
455 |
|
39,740 |
| 7 |
443 |
|
39,720 |
| 8 |
935 |
|
39,700 |
| 7 |
783 |
|
39,680 |
| 3 |
179 |
|
39,660 |
| 5 |
578 |
|
39,640 |
| 5 |
248 |
|
39,620 |
| 6 |
502 |
|
39,600 |
| 5 |
1 151 |
|
39,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 763 |
5 606 |
1:0,97 |
27.07.2026 10:30:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:34
|
39,800
|
43
|
|
10:30:34
|
39,800
|
118
|
|
10:30:34
|
39,820
|
78
|
|
10:30:11
|
39,820
|
94
|
|
10:30:11
|
39,820
|
7
|
|
10:25:33
|
39,800
|
5
|
|
10:23:12
|
39,740
|
4
|
|
10:21:29
|
39,700
|
14
|
|
10:21:21
|
39,700
|
15
|
|
10:19:58
|
39,740
|
115
|
|
10:19:30
|
39,760
|
90
|
|
10:18:28
|
39,760
|
31
|
|
10:18:15
|
39,760
|
141
|
|
10:18:15
|
39,760
|
24
|
|
10:16:05
|
39,740
|
46
|
|
10:12:55
|
39,740
|
26
|
|
10:12:48
|
39,700
|
62
|
|
10:11:13
|
39,740
|
23
|
|
10:10:18
|
39,700
|
50
|
|
10:10:08
|
39,700
|
2
|
|
10:09:17
|
39,740
|
68
|
|
mehr...
|
ETF-Sparplan