XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
251 |
|
28,260 |
| 2 |
739 |
|
28,240 |
| 1 |
158 |
|
28,220 |
| 3 |
623 |
|
28,200 |
| 2 |
258 |
|
28,180 |
| 1 |
157 |
|
28,160 |
| 2 |
232 |
|
28,140 |
| 1 |
141 |
|
28,120 |
| 1 |
150 |
|
28,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
468 |
|
28,040 |
| 3 |
315 |
|
28,020 |
| 2 |
234 |
|
28,000 |
| 3 |
268 |
|
27,980 |
| 1 |
157 |
|
27,960 |
| 2 |
914 |
|
27,940 |
| 2 |
526 |
|
27,920 |
| 1 |
158 |
|
27,900 |
| 2 |
984 |
|
27,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 709 |
4 024 |
1:1,49 |
05.03.2026 17:38:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:55
|
27,960
|
100
|
|
17:38:29
|
28,080
|
550
|
|
17:35:17
|
28,080
|
5
|
|
17:35:12
|
28,080
|
2
|
|
17:35:12
|
28,080
|
9
|
|
17:35:12
|
28,080
|
107
|
|
17:35:12
|
28,080
|
112 682
|
|
17:29:56
|
28,080
|
44
|
|
17:29:53
|
28,080
|
33
|
|
17:29:35
|
28,080
|
135
|
|
17:29:28
|
28,080
|
192
|
|
17:29:28
|
28,060
|
132
|
|
17:29:28
|
28,060
|
270
|
|
17:29:28
|
28,060
|
195
|
|
17:25:48
|
28,020
|
56
|
|
17:25:48
|
28,020
|
14
|
|
17:25:48
|
28,020
|
126
|
|
17:25:48
|
28,020
|
17
|
|
17:25:48
|
28,020
|
25
|
|
17:25:08
|
28,020
|
134
|
|
17:25:04
|
28,000
|
150
|
|
mehr...
|
ETF-Sparplan