XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
744 |
|
39,940 |
| 3 |
1 260 |
|
39,880 |
| 1 |
233 |
|
39,740 |
| 3 |
860 |
|
39,700 |
| 1 |
695 |
|
39,600 |
| 1 |
135 |
|
39,120 |
| 1 |
309 |
|
39,080 |
| 1 |
9 642 |
|
39,000 |
| 5 |
7 903 |
|
38,280 |
| 2 |
370 |
|
40,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 29 |
12 071 |
|
0,000 |
| 1 |
197 |
|
46,440 |
| 1 |
73 |
|
44,580 |
| 1 |
111 |
|
44,040 |
| 1 |
332 |
|
42,920 |
| 1 |
84 |
|
42,540 |
| 5 |
951 |
|
42,280 |
| 2 |
10 398 |
|
42,220 |
| 1 |
51 |
|
41,900 |
| 1 |
423 |
|
41,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 151 |
24 691 |
1:1,11 |
25.09.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:03
|
40,500
|
15
|
|
17:35:28
|
40,680
|
253
|
|
17:35:17
|
40,680
|
43 415
|
|
17:29:20
|
40,280
|
72
|
|
17:29:15
|
40,300
|
8
|
|
17:29:15
|
40,300
|
98
|
|
17:29:00
|
40,300
|
72
|
|
17:29:00
|
40,340
|
9
|
|
17:28:57
|
40,320
|
201
|
|
17:27:39
|
40,300
|
72
|
|
17:27:28
|
40,320
|
38
|
|
17:27:28
|
40,320
|
5
|
|
17:27:28
|
40,320
|
121
|
|
17:26:23
|
40,280
|
141
|
|
17:26:22
|
40,300
|
279
|
|
17:26:19
|
40,300
|
100
|
|
17:25:47
|
40,300
|
49
|
|
17:25:35
|
40,300
|
192
|
|
17:25:35
|
40,340
|
320
|
|
17:23:27
|
40,360
|
111
|
|
17:23:24
|
40,400
|
112
|
|
mehr...
|
ETF-Sparplan