JENOPTIK Aktie
21,04EUR | 0,12EUR | 0,57% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:15:06 | 21,040 | ||
12:00:07 | 21,000 | ||
11:45:05 | 21,040 | ||
11:30:08 | 20,980 | ||
11:15:04 | 20,960 | ||
11:00:07 | 20,820 | ||
10:49:41 | 20,840 | 200 | |
10:49:35 | 20,840 | 200 | |
10:45:03 | 20,820 | ||
10:40:30 | 20,760 | 300 | |
10:40:25 | 20,760 | 300 | |
10:40:21 | 20,760 | 600 | |
10:38:22 | 20,740 | 500 | |
10:38:18 | 20,740 | 500 | |
10:38:13 | 20,740 | 855 | |
10:38:08 | 20,780 | 4 800 | |
10:34:45 | 20,720 | 25 | |
10:30:07 | 20,720 | ||
10:15:04 | 20,820 | ||
10:00:08 | 20,680 | ||
09:45:07 | 20,660 | ||
09:30:09 | 20,540 | ||
09:15:13 | 20,600 | ||
09:11:21 | 20,620 | 355 | |
09:05:06 | 20,720 | ||
08:45:07 | 20,900 | ||
08:40:04 | 20,880 | ||
08:30:03 | 20,880 | ||
08:26:09 | 20,880 | ||
08:15:28 | 20,720 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
14.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Hold |
Weitere Meldungen
12:19
|
|
|
12:07
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:51
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:23
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|