JENOPTIK Aktie
22,14EUR | -0,30EUR | -1,34% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:06 | 22,140 | ||
21:30:07 | 22,160 | ||
21:21:35 | 22,160 | 620 | |
21:21:30 | 22,180 | 500 | |
21:15:04 | 22,140 | ||
21:00:02 | 22,120 | ||
20:45:05 | 22,100 | ||
20:30:06 | 22,100 | ||
20:15:02 | 22,100 | ||
20:01:04 | 22,040 | ||
19:45:04 | 21,980 | ||
19:30:07 | 21,820 | ||
19:15:04 | 21,920 | ||
19:00:06 | 21,620 | ||
18:45:02 | 21,780 | ||
18:30:05 | 21,700 | ||
18:15:02 | 21,620 | ||
18:00:08 | 21,580 | ||
17:48:37 | 21,700 | 420 | |
17:48:30 | 21,680 | 300 | |
17:45:04 | 21,560 | ||
17:39:24 | 21,500 | 200 | |
17:39:19 | 21,560 | 231 | |
17:39:10 | 21,500 | 500 | |
17:35:05 | 21,480 | ||
17:15:07 | 21,640 | ||
17:00:07 | 21,600 | ||
16:45:07 | 21,680 | ||
16:30:10 | 21,600 | ||
16:23:24 | 21,500 | 500 | |
16:23:18 | 21,500 | 500 | |
16:23:11 | 21,520 | 500 | |
16:23:04 | 21,480 | 500 | |
16:22:58 | 21,480 | 500 | |
16:20:08 | 21,440 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
13.02.25 | JENOPTIK Buy | |
12.02.25 | JENOPTIK Buy | |
12.02.25 | JENOPTIK Buy | |
12.02.25 | JENOPTIK Buy | |
12.02.25 | JENOPTIK Buy |
Weitere Meldungen
21:39
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|