JENOPTIK Aktie
| 26,74EUR | 0,34EUR | 1,29% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:04 | 26,660 | ||
| 14:16:03 | 26,740 | ||
| 14:01:02 | 26,840 | ||
| 13:46:05 | 26,820 | ||
| 13:32:11 | 26,920 | ||
| 13:30:29 | 26,900 | 500 | |
| 13:30:19 | 26,920 | 500 | |
| 13:26:49 | 26,920 | 171 | |
| 13:26:44 | 26,920 | 171 | |
| 13:16:02 | 26,920 | ||
| 13:01:05 | 26,720 | ||
| 12:46:04 | 26,840 | ||
| 12:31:04 | 26,780 | ||
| 12:28:54 | 26,760 | 900 | |
| 12:28:38 | 26,760 | 575 | |
| 12:23:46 | 26,620 | 1 200 | |
| 12:16:04 | 26,580 | ||
| 12:02:46 | 26,620 | 100 | |
| 12:01:07 | 26,680 | ||
| 11:46:06 | 26,660 | ||
| 11:31:11 | 26,640 | ||
| 11:16:53 | 26,620 | 95 | |
| 11:16:03 | 26,600 | ||
| 11:01:08 | 26,560 | ||
| 10:46:03 | 26,520 | ||
| 10:31:06 | 26,460 | ||
| 10:16:02 | 26,280 | ||
| 10:01:05 | 26,320 | ||
| 09:58:04 | 26,300 | 400 | |
| 09:57:59 | 26,320 | 400 | |
| 09:57:26 | 26,300 | 1 000 | |
| 09:57:22 | 26,280 | 1 000 | |
| 09:46:01 | 26,360 | ||
| 09:36:59 | 26,360 | 1 000 | |
| 09:31:06 | 26,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 30.01.26 | JENOPTIK Buy | |
| 28.01.26 | JENOPTIK Buy | |
| 13.01.26 | JENOPTIK Buy | |
| 01.12.25 | JENOPTIK Buy | |
| 27.11.25 | JENOPTIK Buy |
Weitere Meldungen
|
14:23
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:18
|
|