JENOPTIK Aktie
| 19,52EUR | -0,18EUR | -0,91% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 19,660 | ||
| 21:45:02 | 19,660 | ||
| 21:30:02 | 19,660 | ||
| 21:15:03 | 19,660 | ||
| 21:00:08 | 19,660 | ||
| 20:45:07 | 19,660 | ||
| 20:30:05 | 19,660 | ||
| 20:15:02 | 19,660 | ||
| 20:01:08 | 19,660 | ||
| 19:45:02 | 19,660 | ||
| 19:30:06 | 19,660 | ||
| 19:15:05 | 19,660 | ||
| 19:00:03 | 19,630 | ||
| 18:45:04 | 19,640 | ||
| 18:34:47 | 19,720 | 254 | |
| 18:30:07 | 19,720 | ||
| 18:15:05 | 19,590 | ||
| 18:00:06 | 19,610 | ||
| 17:45:04 | 19,660 | ||
| 17:35:06 | 19,570 | ||
| 17:15:10 | 19,680 | ||
| 17:00:06 | 19,740 | ||
| 16:45:04 | 19,750 | ||
| 16:30:02 | 19,780 | ||
| 16:15:05 | 19,800 | ||
| 16:00:02 | 19,720 | ||
| 15:46:45 | 19,770 | 439 | |
| 15:46:41 | 19,780 | 439 | |
| 15:45:06 | 19,770 | ||
| 15:35:11 | 19,800 | ||
| 15:30:07 | 19,820 | ||
| 15:15:03 | 19,880 | ||
| 15:00:06 | 19,880 | ||
| 14:45:05 | 19,860 | ||
| 14:30:06 | 19,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 21.10.25 | JENOPTIK Neutral | |
| 16.10.25 | JENOPTIK Hold | |
| 24.09.25 | JENOPTIK Buy | |
| 11.09.25 | JENOPTIK Buy | |
| 28.08.25 | JENOPTIK Buy |
Weitere Meldungen
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|