JENOPTIK Aktie
20,50EUR | 0,50EUR | 2,50% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:02 | 20,540 | ||
14:30:05 | 20,500 | ||
14:00:02 | 20,500 | ||
13:54:57 | 20,500 | 235 | |
13:49:21 | 20,520 | 100 | |
13:45:06 | 20,520 | ||
13:30:09 | 20,580 | ||
13:23:07 | 20,600 | 30 | |
13:15:03 | 20,600 | ||
13:05:07 | 20,620 | ||
12:45:54 | 20,620 | 190 | |
12:45:03 | 20,620 | ||
12:30:02 | 20,560 | ||
12:15:05 | 20,580 | ||
12:00:50 | 20,680 | 280 | |
12:00:47 | 20,680 | 230 | |
12:00:06 | 20,680 | ||
11:45:05 | 20,640 | ||
11:30:04 | 20,580 | ||
11:24:58 | 20,560 | 150 | |
11:15:03 | 20,620 | ||
11:07:36 | 20,620 | 100 | |
11:01:37 | 20,620 | 95 | |
11:00:56 | 20,620 | 100 | |
11:00:05 | 20,580 | ||
10:54:48 | 20,600 | 200 | |
10:45:03 | 20,640 | ||
10:32:50 | 20,600 | 200 | |
10:30:06 | 20,600 | ||
10:24:03 | 20,580 | ||
10:21:01 | 20,560 | ||
10:15:03 | 20,520 | ||
10:00:02 | 20,520 | ||
09:57:02 | 20,540 | ||
09:56:04 | 20,540 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
06:30 | JENOPTIK Neutral | |
16.10.25 | JENOPTIK Hold | |
24.09.25 | JENOPTIK Buy | |
11.09.25 | JENOPTIK Buy | |
28.08.25 | JENOPTIK Buy |
Weitere Meldungen
14:36
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:11
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:45
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:46
|
|