JENOPTIK Aktie
| 26,54EUR | 0,14EUR | 0,53% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:23:46 | 26,620 | 1 200 | |
| 12:16:04 | 26,580 | ||
| 12:02:46 | 26,620 | 100 | |
| 12:01:07 | 26,680 | ||
| 11:46:06 | 26,660 | ||
| 11:31:11 | 26,640 | ||
| 11:16:53 | 26,620 | 95 | |
| 11:16:03 | 26,600 | ||
| 11:01:08 | 26,560 | ||
| 10:46:03 | 26,520 | ||
| 10:31:06 | 26,460 | ||
| 10:16:02 | 26,280 | ||
| 10:01:05 | 26,320 | ||
| 09:58:04 | 26,300 | 400 | |
| 09:57:59 | 26,320 | 400 | |
| 09:57:26 | 26,300 | 1 000 | |
| 09:57:22 | 26,280 | 1 000 | |
| 09:46:01 | 26,360 | ||
| 09:36:59 | 26,360 | 1 000 | |
| 09:31:06 | 26,480 | ||
| 09:26:16 | 26,480 | 501 | |
| 09:26:09 | 26,500 | 400 | |
| 09:14:03 | 26,520 | ||
| 09:05:30 | 26,420 | ||
| 08:55:09 | 25,720 | ||
| 08:50:45 | 25,960 | 200 | |
| 08:46:11 | 25,900 | ||
| 08:31:17 | 25,780 | ||
| 08:24:12 | 25,720 | 202 | |
| 08:23:56 | 25,780 | 200 | |
| 08:21:02 | 26,020 | 149 | |
| 08:16:11 | 26,160 | ||
| 08:04:14 | 26,120 | ||
| 07:53:06 | 26,060 | ||
| 07:45:06 | 26,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 30.01.26 | JENOPTIK Buy | |
| 28.01.26 | JENOPTIK Buy | |
| 13.01.26 | JENOPTIK Buy | |
| 01.12.25 | JENOPTIK Buy | |
| 27.11.25 | JENOPTIK Buy |
Weitere Meldungen
|
12:18
|
|
|
|
12:16
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:15
|
|