JENOPTIK Aktie
| 19,60EUR | -0,80EUR | -3,92% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:08 | 19,630 | ||
| 20:01:17 | 19,590 | ||
| 19:45:11 | 19,600 | ||
| 19:30:09 | 19,610 | ||
| 19:15:10 | 19,600 | ||
| 19:00:13 | 19,600 | ||
| 18:45:08 | 19,540 | ||
| 18:41:30 | 19,630 | 50 | |
| 18:41:27 | 19,630 | 50 | |
| 18:30:10 | 19,620 | ||
| 18:20:04 | 19,630 | 400 | |
| 18:15:06 | 19,630 | ||
| 18:00:10 | 19,700 | ||
| 17:53:43 | 19,840 | 15 | |
| 17:45:11 | 19,690 | ||
| 17:41:34 | 19,820 | 15 | |
| 17:35:11 | 19,660 | ||
| 17:15:10 | 19,830 | ||
| 17:00:13 | 19,910 | ||
| 16:45:11 | 19,940 | ||
| 16:30:10 | 19,930 | ||
| 16:15:12 | 19,870 | ||
| 16:00:14 | 19,900 | ||
| 15:45:15 | 19,940 | ||
| 15:35:16 | 19,950 | ||
| 15:30:08 | 19,960 | ||
| 15:24:24 | 19,980 | 80 | |
| 15:15:08 | 19,960 | ||
| 15:00:10 | 20,060 | ||
| 14:45:08 | 20,040 | ||
| 14:30:09 | 20,040 | ||
| 14:27:52 | 20,040 | 10 | |
| 14:00:09 | 20,040 | ||
| 13:45:08 | 20,000 | ||
| 13:30:11 | 20,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 21.10.25 | JENOPTIK Neutral | |
| 16.10.25 | JENOPTIK Hold | |
| 24.09.25 | JENOPTIK Buy | |
| 11.09.25 | JENOPTIK Buy | |
| 28.08.25 | JENOPTIK Buy |
Weitere Meldungen
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|