JENOPTIK Aktie
| 19,70EUR | -0,70EUR | -3,43% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 19,630 | ||
| 21:45:06 | 19,640 | ||
| 21:30:09 | 19,610 | ||
| 21:15:06 | 19,610 | ||
| 21:00:13 | 19,610 | ||
| 20:45:10 | 19,610 | ||
| 20:30:10 | 19,610 | ||
| 20:15:08 | 19,630 | ||
| 20:01:17 | 19,590 | ||
| 19:45:11 | 19,600 | ||
| 19:30:09 | 19,610 | ||
| 19:15:10 | 19,600 | ||
| 19:00:13 | 19,600 | ||
| 18:45:08 | 19,540 | ||
| 18:41:30 | 19,630 | 50 | |
| 18:41:27 | 19,630 | 50 | |
| 18:30:10 | 19,620 | ||
| 18:20:04 | 19,630 | 400 | |
| 18:15:06 | 19,630 | ||
| 18:00:10 | 19,700 | ||
| 17:53:43 | 19,840 | 15 | |
| 17:45:11 | 19,690 | ||
| 17:41:34 | 19,820 | 15 | |
| 17:35:11 | 19,660 | ||
| 17:15:10 | 19,830 | ||
| 17:00:13 | 19,910 | ||
| 16:45:11 | 19,940 | ||
| 16:30:10 | 19,930 | ||
| 16:15:12 | 19,870 | ||
| 16:00:14 | 19,900 | ||
| 15:45:15 | 19,940 | ||
| 15:35:16 | 19,950 | ||
| 15:30:08 | 19,960 | ||
| 15:24:24 | 19,980 | 80 | |
| 15:15:08 | 19,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 21.10.25 | JENOPTIK Neutral | |
| 16.10.25 | JENOPTIK Hold | |
| 24.09.25 | JENOPTIK Buy | |
| 11.09.25 | JENOPTIK Buy | |
| 28.08.25 | JENOPTIK Buy |
Weitere Meldungen
|
23:28
|
|
|
|
23:24
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|