XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 532 |
|
21,680 |
| 3 |
377 |
|
21,660 |
| 5 |
1 817 |
|
21,640 |
| 5 |
4 220 |
|
21,620 |
| 5 |
2 089 |
|
21,600 |
| 4 |
1 379 |
|
21,580 |
| 3 |
362 |
|
21,560 |
| 3 |
433 |
|
21,540 |
| 4 |
967 |
|
21,520 |
| 1 |
04 |
|
21,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
278 |
|
21,460 |
| 4 |
898 |
|
21,440 |
| 3 |
435 |
|
21,420 |
| 5 |
1 886 |
|
21,400 |
| 5 |
5 008 |
|
21,380 |
| 6 |
2 479 |
|
21,360 |
| 4 |
935 |
|
21,340 |
| 5 |
1 751 |
|
21,320 |
| 7 |
6 332 |
|
21,300 |
| 6 |
586 |
|
21,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 180 |
20 588 |
1:1,56 |
27.03.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
21,380
|
68 754
|
|
17:29:46
|
21,480
|
61
|
|
17:29:40
|
21,480
|
389
|
|
17:29:40
|
21,480
|
58
|
|
17:29:21
|
21,500
|
121
|
|
17:27:45
|
21,500
|
49
|
|
17:27:43
|
21,500
|
93
|
|
17:27:41
|
21,500
|
85
|
|
17:27:41
|
21,500
|
8
|
|
17:27:30
|
21,520
|
11
|
|
17:25:34
|
21,500
|
97
|
|
17:25:34
|
21,500
|
262
|
|
17:25:34
|
21,500
|
1 038
|
|
17:21:26
|
21,520
|
17
|
|
17:19:46
|
21,520
|
10
|
|
17:19:37
|
21,520
|
4
|
|
17:19:37
|
21,520
|
190
|
|
17:19:32
|
21,520
|
272
|
|
17:19:32
|
21,520
|
99
|
|
17:19:30
|
21,520
|
179
|
|
17:19:30
|
21,520
|
425
|
|
mehr...
|
ETF-Sparplan