XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
19,220 |
| 4 |
1 417 |
|
19,210 |
| 2 |
416 |
|
19,200 |
| 3 |
922 |
|
19,190 |
| 2 |
482 |
|
19,180 |
| 1 |
141 |
|
19,170 |
| 3 |
922 |
|
19,160 |
| 1 |
141 |
|
19,150 |
| 2 |
458 |
|
19,130 |
| 1 |
140 |
|
19,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 948 |
|
19,140 |
| 2 |
990 |
|
19,030 |
| 2 |
414 |
|
19,020 |
| 2 |
416 |
|
19,010 |
| 2 |
990 |
|
19,000 |
| 3 |
668 |
|
18,990 |
| 3 |
1 332 |
|
18,980 |
| 3 |
435 |
|
18,970 |
| 1 |
140 |
|
18,960 |
| 3 |
936 |
|
18,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 179 |
17 269 |
1:3,33 |
24.07.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
19,140
|
47 904
|
|
17:29:58
|
19,120
|
2
|
|
17:29:56
|
19,120
|
30
|
|
17:29:56
|
19,120
|
2
|
|
17:29:54
|
19,120
|
4
|
|
17:27:58
|
19,110
|
361
|
|
17:27:30
|
19,100
|
3
|
|
17:27:12
|
19,090
|
3
|
|
17:26:00
|
19,110
|
1
|
|
17:25:05
|
19,120
|
58
|
|
17:20:00
|
19,120
|
83
|
|
17:20:00
|
19,110
|
127
|
|
17:16:28
|
19,100
|
7
|
|
17:16:28
|
19,100
|
83
|
|
17:16:10
|
19,120
|
502
|
|
17:16:10
|
19,110
|
140
|
|
17:16:04
|
19,110
|
140
|
|
17:13:05
|
19,110
|
26
|
|
17:12:10
|
19,110
|
140
|
|
16:59:41
|
19,080
|
67
|
|
16:55:10
|
19,130
|
60
|
|
mehr...
|
ETF-Sparplan