XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 131 |
|
21,240 |
| 5 |
1 647 |
|
21,220 |
| 3 |
1 000 |
|
21,200 |
| 7 |
2 766 |
|
21,180 |
| 10 |
4 793 |
|
21,160 |
| 7 |
1 852 |
|
21,140 |
| 10 |
2 416 |
|
21,120 |
| 5 |
1 066 |
|
21,100 |
| 4 |
250 |
|
21,080 |
| 7 |
1 005 |
|
21,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
186 |
|
21,020 |
| 11 |
1 525 |
|
21,000 |
| 12 |
2 547 |
|
20,980 |
| 14 |
2 733 |
|
20,960 |
| 11 |
4 391 |
|
20,940 |
| 11 |
2 993 |
|
20,920 |
| 8 |
17 533 |
|
20,900 |
| 6 |
2 530 |
|
20,880 |
| 8 |
2 225 |
|
20,860 |
| 6 |
1 643 |
|
20,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 926 |
38 306 |
1:2,14 |
21.11.2024 12:37:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:23
|
21,020
|
32
|
|
12:32:59
|
21,040
|
6
|
|
12:30:55
|
21,040
|
58
|
|
12:30:55
|
21,040
|
150
|
|
12:30:55
|
21,040
|
150
|
|
12:30:55
|
21,040
|
60
|
|
12:29:11
|
21,060
|
2
|
|
12:23:19
|
21,080
|
247
|
|
12:23:19
|
21,080
|
372
|
|
12:22:57
|
21,140
|
36
|
|
12:22:57
|
21,120
|
370
|
|
12:22:57
|
21,100
|
94
|
|
12:17:01
|
21,060
|
32
|
|
12:17:01
|
21,060
|
55
|
|
12:16:57
|
21,040
|
266
|
|
12:12:56
|
21,020
|
533
|
|
12:12:56
|
21,040
|
18
|
|
12:10:47
|
21,040
|
169
|
|
12:10:47
|
21,040
|
500
|
|
12:07:43
|
21,020
|
271
|
|
12:06:10
|
21,020
|
30
|
|
mehr...
|
ETF-Sparplan