XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 975 |
|
41,300 |
| 6 |
2 103 |
|
41,250 |
| 8 |
2 693 |
|
41,200 |
| 5 |
1 678 |
|
41,150 |
| 5 |
1 657 |
|
41,100 |
| 4 |
1 231 |
|
41,050 |
| 6 |
1 573 |
|
41,000 |
| 5 |
1 322 |
|
40,950 |
| 4 |
702 |
|
40,900 |
| 2 |
376 |
|
40,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
789 |
|
40,750 |
| 6 |
746 |
|
40,700 |
| 6 |
1 123 |
|
40,650 |
| 6 |
4 587 |
|
40,600 |
| 7 |
2 159 |
|
40,550 |
| 5 |
1 104 |
|
40,500 |
| 9 |
3 731 |
|
40,450 |
| 9 |
1 661 |
|
40,400 |
| 4 |
955 |
|
40,350 |
| 5 |
1 509 |
|
40,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 310 |
18 364 |
1:1,20 |
24.06.2025 11:03:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:21
|
40,800
|
406
|
|
11:03:21
|
40,750
|
365
|
|
11:03:21
|
40,700
|
567
|
|
10:52:09
|
40,650
|
219
|
|
10:47:45
|
40,700
|
1 187
|
|
10:47:45
|
40,600
|
277
|
|
10:47:44
|
40,650
|
75
|
|
10:47:32
|
40,650
|
685
|
|
10:45:50
|
40,600
|
542
|
|
10:45:07
|
40,600
|
247
|
|
10:44:39
|
40,650
|
189
|
|
10:44:39
|
40,600
|
92
|
|
10:44:39
|
40,600
|
19
|
|
10:44:39
|
40,600
|
2
|
|
10:44:39
|
40,600
|
31
|
|
10:44:39
|
40,600
|
373
|
|
10:40:34
|
40,600
|
539
|
|
10:40:03
|
40,500
|
978
|
|
10:40:03
|
40,500
|
776
|
|
10:40:03
|
40,400
|
87
|
|
10:40:03
|
40,450
|
13
|
|
mehr...
|
ETF-Sparplan