XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 414 |
|
26,700 |
| 10 |
4 310 |
|
26,650 |
| 8 |
2 798 |
|
26,600 |
| 13 |
6 635 |
|
26,550 |
| 13 |
4 609 |
|
26,500 |
| 16 |
5 956 |
|
26,450 |
| 12 |
4 577 |
|
26,400 |
| 16 |
4 747 |
|
26,350 |
| 15 |
2 930 |
|
26,300 |
| 7 |
2 162 |
|
26,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 372 |
|
26,150 |
| 14 |
3 459 |
|
26,100 |
| 8 |
3 880 |
|
26,050 |
| 12 |
4 823 |
|
26,000 |
| 11 |
4 390 |
|
25,950 |
| 8 |
5 078 |
|
25,900 |
| 9 |
3 705 |
|
25,850 |
| 10 |
6 375 |
|
25,800 |
| 9 |
3 081 |
|
25,750 |
| 13 |
5 010 |
|
25,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 138 |
42 173 |
1:1,00 |
18.12.2025 16:32:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:57
|
26,250
|
100
|
|
16:29:55
|
26,200
|
1
|
|
16:29:55
|
26,250
|
115
|
|
16:29:55
|
26,200
|
3 006
|
|
16:21:14
|
26,150
|
435
|
|
16:21:14
|
26,150
|
921
|
|
16:20:07
|
26,200
|
13
|
|
16:20:07
|
26,200
|
85
|
|
16:20:04
|
26,250
|
370
|
|
16:20:03
|
26,200
|
696
|
|
16:20:03
|
26,200
|
2 520
|
|
16:20:03
|
26,200
|
426
|
|
16:20:03
|
26,150
|
991
|
|
16:20:03
|
26,150
|
400
|
|
16:20:03
|
26,150
|
2 035
|
|
16:20:03
|
26,150
|
623
|
|
16:07:30
|
26,100
|
199
|
|
16:07:30
|
26,100
|
16
|
|
16:07:30
|
26,100
|
220
|
|
16:06:44
|
26,100
|
522
|
|
16:06:44
|
26,100
|
56
|
|
mehr...
|
ETF-Sparplan