XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 421 |
|
26,550 |
| 4 |
2 088 |
|
26,500 |
| 7 |
3 534 |
|
26,450 |
| 7 |
4 855 |
|
26,400 |
| 8 |
4 841 |
|
26,350 |
| 6 |
2 773 |
|
26,300 |
| 12 |
5 014 |
|
26,250 |
| 15 |
6 097 |
|
26,200 |
| 9 |
3 652 |
|
26,150 |
| 8 |
3 602 |
|
26,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 371 |
|
26,000 |
| 9 |
4 091 |
|
25,950 |
| 12 |
12 086 |
|
25,900 |
| 14 |
6 407 |
|
25,850 |
| 14 |
5 640 |
|
25,800 |
| 9 |
5 890 |
|
25,750 |
| 5 |
3 421 |
|
25,700 |
| 4 |
2 398 |
|
25,650 |
| 7 |
4 688 |
|
25,600 |
| 7 |
3 335 |
|
25,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 877 |
50 327 |
1:1,29 |
09.02.2026 16:19:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:49
|
26,000
|
1 000
|
|
16:17:41
|
26,050
|
1 437
|
|
16:11:11
|
26,000
|
402
|
|
16:10:16
|
26,000
|
1 768
|
|
16:08:06
|
26,050
|
218
|
|
16:07:42
|
26,050
|
1 242
|
|
16:06:55
|
26,000
|
1 997
|
|
16:06:55
|
26,000
|
1 313
|
|
15:59:49
|
26,000
|
115
|
|
15:59:34
|
25,950
|
2 162
|
|
15:59:08
|
25,975
|
245
|
|
15:55:28
|
26,000
|
231
|
|
15:55:28
|
26,000
|
145
|
|
15:55:28
|
26,000
|
945
|
|
15:52:33
|
26,050
|
753
|
|
15:51:23
|
26,000
|
599
|
|
15:51:23
|
25,950
|
1 063
|
|
15:51:23
|
26,000
|
237
|
|
15:51:14
|
26,000
|
160
|
|
15:50:06
|
26,050
|
80
|
|
15:49:55
|
26,050
|
165
|
|
mehr...
|
ETF-Sparplan