XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 831 |
|
26,600 |
| 5 |
2 394 |
|
26,550 |
| 7 |
4 338 |
|
26,500 |
| 7 |
3 594 |
|
26,450 |
| 7 |
3 347 |
|
26,400 |
| 10 |
7 081 |
|
26,350 |
| 14 |
7 793 |
|
26,300 |
| 12 |
7 670 |
|
26,250 |
| 9 |
3 348 |
|
26,200 |
| 11 |
4 998 |
|
26,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
2 542 |
|
26,050 |
| 8 |
2 850 |
|
26,000 |
| 13 |
13 069 |
|
25,950 |
| 13 |
4 598 |
|
25,900 |
| 11 |
6 401 |
|
25,850 |
| 10 |
4 551 |
|
25,800 |
| 6 |
4 787 |
|
25,750 |
| 5 |
3 258 |
|
25,700 |
| 6 |
4 874 |
|
25,650 |
| 6 |
3 527 |
|
25,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 394 |
50 457 |
1:1,06 |
09.02.2026 12:31:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:25
|
26,100
|
672
|
|
12:31:25
|
26,100
|
2 241
|
|
12:28:20
|
26,200
|
100
|
|
12:26:25
|
26,150
|
369
|
|
12:26:25
|
26,150
|
1 231
|
|
12:25:51
|
26,150
|
259
|
|
12:25:51
|
26,150
|
174
|
|
12:24:49
|
26,150
|
582
|
|
12:24:49
|
26,150
|
570
|
|
12:24:49
|
26,150
|
1 585
|
|
12:24:47
|
26,200
|
17
|
|
12:24:47
|
26,200
|
797
|
|
12:24:47
|
26,200
|
68
|
|
12:24:47
|
26,150
|
1 896
|
|
12:24:47
|
26,150
|
33
|
|
12:23:19
|
26,100
|
48
|
|
12:19:33
|
26,100
|
3
|
|
12:19:33
|
26,100
|
3
|
|
12:09:40
|
26,100
|
2
|
|
12:08:06
|
26,100
|
85
|
|
12:06:11
|
26,100
|
40
|
|
mehr...
|
ETF-Sparplan