XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
23,600 |
| 1 |
90 |
|
23,550 |
| 1 |
600 |
|
23,500 |
| 1 |
1 000 |
|
23,450 |
| 1 |
432 |
|
23,350 |
| 5 |
910 |
|
23,250 |
| 6 |
3 097 |
|
23,200 |
| 6 |
1 155 |
|
23,150 |
| 4 |
439 |
|
23,100 |
| 6 |
558 |
|
23,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 050 |
|
22,950 |
| 5 |
476 |
|
22,900 |
| 5 |
918 |
|
22,850 |
| 7 |
2 793 |
|
22,800 |
| 2 |
435 |
|
22,750 |
| 1 |
465 |
|
22,700 |
| 2 |
434 |
|
22,650 |
| 1 |
600 |
|
22,600 |
| 1 |
90 |
|
22,550 |
| 2 |
1 581 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 383 |
8 842 |
1:1,05 |
21.11.2024 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
22,950
|
20 068
|
|
17:29:20
|
23,000
|
50
|
|
17:29:17
|
23,000
|
125
|
|
17:29:17
|
23,000
|
969
|
|
17:21:18
|
23,100
|
58
|
|
17:21:18
|
23,100
|
42
|
|
17:14:40
|
23,050
|
7
|
|
17:14:40
|
23,050
|
48
|
|
17:12:40
|
23,050
|
45
|
|
17:12:40
|
23,050
|
125
|
|
17:10:40
|
23,050
|
170
|
|
16:57:19
|
23,050
|
52
|
|
16:57:19
|
23,100
|
110
|
|
16:56:16
|
23,050
|
343
|
|
16:45:04
|
23,000
|
15
|
|
16:45:04
|
23,000
|
5
|
|
16:45:04
|
23,000
|
467
|
|
16:30:20
|
22,950
|
76
|
|
16:30:20
|
22,950
|
1
|
|
16:12:33
|
22,950
|
433
|
|
16:12:33
|
22,950
|
55
|
|
mehr...
|
ETF-Sparplan