XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 060 |
|
27,300 |
| 1 |
768 |
|
27,150 |
| 2 |
2 250 |
|
27,100 |
| 3 |
2 797 |
|
27,050 |
| 3 |
2 951 |
|
27,000 |
| 3 |
2 254 |
|
26,950 |
| 4 |
2 788 |
|
26,900 |
| 2 |
2 249 |
|
26,850 |
| 1 |
491 |
|
26,800 |
| 7 |
5 724 |
|
26,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
26,700 |
| 2 |
1 172 |
|
26,600 |
| 1 |
910 |
|
26,550 |
| 5 |
2 788 |
|
26,500 |
| 4 |
2 955 |
|
26,450 |
| 2 |
2 249 |
|
26,400 |
| 2 |
2 250 |
|
26,350 |
| 4 |
2 941 |
|
26,300 |
| 3 |
3 176 |
|
26,250 |
| 2 |
867 |
|
26,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 332 |
19 379 |
1:0,83 |
21.11.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
26,750
|
75 849
|
|
17:29:41
|
26,750
|
226
|
|
17:29:11
|
26,750
|
888
|
|
17:26:32
|
26,750
|
1
|
|
17:25:10
|
26,750
|
266
|
|
17:25:10
|
26,700
|
770
|
|
17:24:59
|
26,700
|
265
|
|
17:22:17
|
26,700
|
212
|
|
17:22:17
|
26,700
|
649
|
|
17:22:17
|
26,700
|
20
|
|
17:22:17
|
26,700
|
291
|
|
17:22:17
|
26,650
|
98
|
|
17:22:17
|
26,650
|
1 258
|
|
17:20:22
|
26,600
|
6
|
|
17:20:22
|
26,600
|
91
|
|
17:19:33
|
26,600
|
8
|
|
17:18:46
|
26,600
|
470
|
|
17:18:12
|
26,650
|
701
|
|
17:15:04
|
26,650
|
1 383
|
|
17:14:54
|
26,700
|
826
|
|
17:12:55
|
26,650
|
45
|
|
mehr...
|
ETF-Sparplan