XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
24,300 |
| 1 |
1 122 |
|
24,200 |
| 1 |
1 032 |
|
24,100 |
| 1 |
499 |
|
24,050 |
| 3 |
2 018 |
|
24,000 |
| 5 |
3 225 |
|
23,950 |
| 5 |
2 676 |
|
23,900 |
| 3 |
2 329 |
|
23,850 |
| 3 |
1 706 |
|
23,800 |
| 2 |
1 330 |
|
23,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
14 283 |
|
23,600 |
| 4 |
1 377 |
|
23,600 |
| 3 |
2 520 |
|
23,550 |
| 9 |
2 076 |
|
23,500 |
| 5 |
2 556 |
|
23,450 |
| 3 |
2 418 |
|
23,400 |
| 1 |
1 023 |
|
23,350 |
| 2 |
2 056 |
|
23,300 |
| 1 |
1 122 |
|
23,200 |
| 4 |
1 252 |
|
23,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 987 |
30 683 |
1:1,92 |
20.02.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:50:34
|
23,700
|
105
|
|
17:35:15
|
23,600
|
95 223
|
|
17:27:07
|
23,650
|
1 242
|
|
17:26:36
|
23,650
|
185
|
|
17:26:36
|
23,650
|
91
|
|
17:26:36
|
23,650
|
576
|
|
17:26:36
|
23,700
|
1 356
|
|
17:26:36
|
23,675
|
144
|
|
17:26:03
|
23,700
|
486
|
|
17:26:03
|
23,700
|
262
|
|
17:26:03
|
23,700
|
753
|
|
17:26:03
|
23,700
|
9 233
|
|
17:23:35
|
23,700
|
166
|
|
17:23:02
|
23,700
|
14
|
|
17:21:27
|
23,700
|
34
|
|
17:21:27
|
23,700
|
474
|
|
17:18:51
|
23,700
|
605
|
|
17:16:08
|
23,750
|
127
|
|
17:16:08
|
23,750
|
268
|
|
17:16:08
|
23,750
|
74
|
|
17:16:08
|
23,750
|
660
|
|
mehr...
|
ETF-Sparplan