XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
304,200 |
| 2 |
79 |
|
304,100 |
| 1 |
200 |
|
303,900 |
| 1 |
13 |
|
303,650 |
| 1 |
13 |
|
303,050 |
| 1 |
14 |
|
303,000 |
| 1 |
50 |
|
302,200 |
| 1 |
04 |
|
302,150 |
| 1 |
29 |
|
302,050 |
| 3 |
89 |
|
301,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
301,200 |
| 1 |
33 |
|
301,100 |
| 2 |
120 |
|
300,950 |
| 1 |
120 |
|
300,900 |
| 1 |
01 |
|
300,500 |
| 1 |
30 |
|
300,250 |
| 1 |
52 |
|
300,200 |
| 1 |
13 |
|
300,000 |
| 1 |
50 |
|
299,800 |
| 1 |
29 |
|
299,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 504 |
560 |
1:1,11 |
27.07.2026 14:19:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:18
|
301,200
|
35
|
|
14:27:07
|
301,200
|
3
|
|
14:23:10
|
300,900
|
6
|
|
14:19:08
|
300,850
|
10
|
|
14:19:07
|
300,900
|
89
|
|
13:32:22
|
299,200
|
10
|
|
12:46:14
|
300,100
|
59
|
|
11:27:44
|
299,500
|
12
|
|
10:34:21
|
299,450
|
5
|
|
09:33:08
|
298,500
|
10
|
|
09:04:42
|
297,750
|
2
|
|
08:54:20
|
298,900
|
5
|
|
08:49:52
|
298,900
|
10
|
|
08:00:31
|
299,250
|
7
|
|
mehr...
|
ETF-Sparplan