XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
73 |
|
361,450 |
| 1 |
29 |
|
361,350 |
| 1 |
01 |
|
361,250 |
| 1 |
100 |
|
361,050 |
| 1 |
07 |
|
360,850 |
| 1 |
07 |
|
360,200 |
| 1 |
05 |
|
359,900 |
| 2 |
64 |
|
359,100 |
| 1 |
40 |
|
359,050 |
| 3 |
111 |
|
358,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
357,350 |
| 1 |
11 |
|
356,550 |
| 1 |
18 |
|
356,500 |
| 1 |
06 |
|
356,250 |
| 1 |
07 |
|
356,050 |
| 1 |
03 |
|
355,750 |
| 1 |
20 |
|
355,700 |
| 1 |
07 |
|
355,450 |
| 1 |
100 |
|
355,150 |
| 1 |
500 |
|
355,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 437 |
716 |
1:1,64 |
16.06.2026 12:34:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:52
|
357,500
|
1
|
|
12:04:44
|
357,450
|
1
|
|
11:50:22
|
357,850
|
20
|
|
11:40:17
|
358,300
|
18
|
|
11:40:17
|
358,300
|
42
|
|
11:40:17
|
358,300
|
40
|
|
11:34:42
|
358,350
|
1
|
|
11:04:41
|
358,300
|
2
|
|
11:02:13
|
359,850
|
6
|
|
10:34:35
|
358,500
|
3
|
|
10:04:34
|
358,750
|
3
|
|
10:00:28
|
359,000
|
3
|
|
09:34:31
|
359,050
|
4
|
|
mehr...
|
ETF-Sparplan