XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
364,800 |
| 1 |
02 |
|
364,250 |
| 1 |
100 |
|
363,750 |
| 1 |
49 |
|
363,150 |
| 1 |
100 |
|
363,000 |
| 1 |
50 |
|
362,400 |
| 1 |
80 |
|
362,100 |
| 1 |
80 |
|
362,050 |
| 1 |
80 |
|
362,000 |
| 1 |
80 |
|
361,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
361,250 |
| 1 |
80 |
|
361,200 |
| 1 |
50 |
|
360,400 |
| 1 |
100 |
|
360,350 |
| 1 |
100 |
|
360,050 |
| 1 |
100 |
|
359,250 |
| 1 |
02 |
|
358,850 |
| 2 |
629 |
|
358,200 |
| 1 |
600 |
|
356,400 |
| 1 |
600 |
|
354,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 650 |
2 341 |
1:3,60 |
16.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:26
|
361,550
|
38
|
|
17:11:59
|
361,750
|
12
|
|
17:02:35
|
361,800
|
28
|
|
15:41:38
|
359,250
|
24
|
|
15:30:31
|
359,800
|
1
|
|
13:36:40
|
357,400
|
1
|
|
13:04:52
|
357,350
|
1
|
|
12:34:52
|
357,500
|
1
|
|
12:04:44
|
357,450
|
1
|
|
11:50:22
|
357,850
|
20
|
|
11:40:17
|
358,300
|
18
|
|
11:40:17
|
358,300
|
42
|
|
11:40:17
|
358,300
|
40
|
|
11:34:42
|
358,350
|
1
|
|
11:04:41
|
358,300
|
2
|
|
11:02:13
|
359,850
|
6
|
|
10:34:35
|
358,500
|
3
|
|
10:04:34
|
358,750
|
3
|
|
10:00:28
|
359,000
|
3
|
|
09:34:31
|
359,050
|
4
|
|
mehr...
|
ETF-Sparplan