XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
381,600 |
| 1 |
06 |
|
381,550 |
| 1 |
09 |
|
381,500 |
| 1 |
18 |
|
381,200 |
| 1 |
06 |
|
380,850 |
| 1 |
24 |
|
380,050 |
| 1 |
80 |
|
379,700 |
| 1 |
80 |
|
379,650 |
| 1 |
80 |
|
379,600 |
| 2 |
84 |
|
379,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
378,100 |
| 1 |
34 |
|
377,150 |
| 1 |
80 |
|
377,000 |
| 1 |
06 |
|
376,700 |
| 1 |
06 |
|
376,000 |
| 2 |
16 |
|
375,700 |
| 1 |
60 |
|
375,350 |
| 1 |
85 |
|
375,250 |
| 1 |
06 |
|
375,100 |
| 1 |
27 |
|
375,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 414 |
340 |
1:0,82 |
15.10.2026 14:18:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:36
|
379,150
|
7
|
|
14:18:36
|
379,100
|
19
|
|
13:57:01
|
378,700
|
3
|
|
13:46:54
|
378,600
|
4
|
|
12:46:42
|
377,250
|
9
|
|
12:34:16
|
375,000
|
56
|
|
12:34:16
|
375,000
|
103
|
|
12:34:16
|
376,050
|
41
|
|
11:47:04
|
377,350
|
17
|
|
11:47:04
|
377,300
|
23
|
|
10:42:23
|
377,800
|
3
|
|
10:42:23
|
377,800
|
18
|
|
10:42:23
|
377,800
|
6
|
|
10:19:47
|
376,500
|
23
|
|
09:37:16
|
376,400
|
3
|
|
09:20:18
|
375,500
|
60
|
|
09:20:18
|
375,150
|
40
|
|
09:20:18
|
375,500
|
2
|
|
09:20:18
|
375,450
|
28
|
|
09:07:26
|
375,200
|
30
|
|
09:04:59
|
376,800
|
12
|
|
mehr...
|
ETF-Sparplan