XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
378,100 |
| 1 |
29 |
|
377,000 |
| 1 |
100 |
|
376,500 |
| 1 |
500 |
|
376,200 |
| 1 |
100 |
|
375,050 |
| 1 |
49 |
|
375,000 |
| 1 |
50 |
|
374,200 |
| 1 |
80 |
|
374,000 |
| 2 |
82 |
|
373,950 |
| 1 |
80 |
|
373,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
373,200 |
| 2 |
80 |
|
373,150 |
| 1 |
80 |
|
373,100 |
| 1 |
50 |
|
372,400 |
| 1 |
100 |
|
372,100 |
| 1 |
100 |
|
371,700 |
| 1 |
100 |
|
371,250 |
| 1 |
500 |
|
370,500 |
| 1 |
29 |
|
369,850 |
| 1 |
02 |
|
369,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 570 |
1 121 |
1:0,71 |
06.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:04:33
|
382,700
|
3
|
|
17:07:49
|
371,850
|
10
|
|
16:45:09
|
371,300
|
24
|
|
16:45:09
|
371,250
|
4
|
|
16:44:56
|
371,000
|
50
|
|
16:41:02
|
371,400
|
128
|
|
16:14:17
|
369,600
|
10
|
|
16:09:59
|
369,800
|
10
|
|
16:06:11
|
369,400
|
20
|
|
15:54:51
|
370,200
|
67
|
|
15:39:20
|
369,500
|
9
|
|
15:39:20
|
369,500
|
10
|
|
15:38:56
|
369,500
|
3
|
|
15:38:04
|
371,000
|
10
|
|
15:32:03
|
374,850
|
17
|
|
15:28:00
|
375,000
|
1
|
|
15:27:50
|
374,050
|
16
|
|
15:27:40
|
372,800
|
16
|
|
14:56:23
|
373,100
|
10
|
|
14:31:08
|
372,750
|
1
|
|
12:25:02
|
374,300
|
84
|
|
mehr...
|
ETF-Sparplan