XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
381,900 |
| 1 |
500 |
|
380,000 |
| 1 |
27 |
|
379,200 |
| 1 |
01 |
|
379,100 |
| 1 |
100 |
|
378,400 |
| 1 |
100 |
|
377,050 |
| 1 |
49 |
|
377,000 |
| 1 |
80 |
|
376,150 |
| 1 |
80 |
|
376,100 |
| 1 |
80 |
|
375,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
375,000 |
| 1 |
80 |
|
375,000 |
| 1 |
80 |
|
374,950 |
| 1 |
100 |
|
374,000 |
| 1 |
100 |
|
373,600 |
| 1 |
27 |
|
372,500 |
| 1 |
500 |
|
372,400 |
| 1 |
01 |
|
371,700 |
| 1 |
500 |
|
370,500 |
| 1 |
02 |
|
370,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 517 |
1 430 |
1:0,94 |
26.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:15
|
375,700
|
5
|
|
16:51:22
|
376,000
|
100
|
|
16:46:52
|
375,650
|
82
|
|
16:15:15
|
376,150
|
1
|
|
16:07:44
|
376,850
|
6
|
|
15:54:13
|
375,600
|
3
|
|
15:40:17
|
376,600
|
3
|
|
15:40:17
|
376,600
|
12
|
|
15:39:44
|
376,000
|
38
|
|
15:38:26
|
377,000
|
10
|
|
15:32:51
|
378,600
|
36
|
|
15:12:32
|
379,150
|
11
|
|
13:53:49
|
377,100
|
26
|
|
13:53:49
|
378,000
|
12
|
|
13:53:49
|
378,250
|
62
|
|
09:14:06
|
380,150
|
5
|
|
mehr...
|
ETF-Sparplan