Intuitive Surgical Aktie
| 469,15USD | 2,04USD | 0,44% |
WKN: 888024 / ISIN: US46120E6023
Intuitive Surgical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:21 | 397,650 | ||
| 20:48:30 | 397,100 | ||
| 20:33:12 | 396,350 | ||
| 20:18:24 | 396,300 | ||
| 20:03:33 | 395,400 | ||
| 19:54:50 | 395,150 | 50 | |
| 19:54:46 | 395,150 | 50 | |
| 19:48:24 | 395,350 | ||
| 19:32:58 | 396,000 | ||
| 19:18:34 | 396,350 | ||
| 19:04:36 | 396,900 | ||
| 18:48:20 | 396,350 | ||
| 18:35:46 | 396,750 | ||
| 18:31:53 | 396,700 | ||
| 18:16:55 | 397,500 | ||
| 18:03:31 | 397,650 | 20 | |
| 18:03:27 | 397,700 | 20 | |
| 18:02:09 | 397,150 | ||
| 17:46:43 | 397,450 | ||
| 17:31:38 | 397,950 | ||
| 17:16:51 | 398,150 | ||
| 17:16:18 | 398,450 | 25 | |
| 17:16:14 | 398,450 | 25 | |
| 17:02:05 | 398,550 | ||
| 16:46:49 | 398,350 | ||
| 16:31:44 | 398,650 | ||
| 16:16:46 | 399,750 | ||
| 16:16:01 | 400,550 | 25 | |
| 16:15:55 | 400,700 | 30 | |
| 15:46:42 | 400,000 | ||
| 15:31:39 | 397,750 | ||
| 15:16:57 | 397,150 | ||
| 15:01:55 | 396,900 | ||
| 14:46:52 | 397,350 | ||
| 14:31:39 | 397,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intuitive Surgical Inc
Analysen zu Intuitive Surgical Inc
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|