XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
418,250 |
| 1 |
77 |
|
418,050 |
| 1 |
500 |
|
417,900 |
| 1 |
100 |
|
417,350 |
| 1 |
100 |
|
416,150 |
| 1 |
50 |
|
415,600 |
| 1 |
80 |
|
415,200 |
| 1 |
80 |
|
415,150 |
| 1 |
80 |
|
415,100 |
| 1 |
80 |
|
415,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
414,850 |
| 1 |
80 |
|
414,100 |
| 2 |
150 |
|
413,600 |
| 1 |
64 |
|
413,000 |
| 1 |
100 |
|
412,850 |
| 1 |
100 |
|
412,250 |
| 1 |
500 |
|
411,600 |
| 1 |
388 |
|
411,500 |
| 1 |
700 |
|
411,150 |
| 1 |
25 |
|
411,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 196 |
2 187 |
1:1,83 |
11.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:37
|
416,350
|
1
|
|
17:00:05
|
415,700
|
28
|
|
17:00:05
|
415,750
|
32
|
|
16:12:24
|
415,450
|
1
|
|
14:41:16
|
417,200
|
5
|
|
14:06:45
|
417,400
|
4
|
|
13:13:55
|
417,350
|
4
|
|
13:13:55
|
417,300
|
17
|
|
11:20:22
|
415,050
|
20
|
|
10:41:53
|
418,350
|
8
|
|
09:10:07
|
417,550
|
5
|
|
09:10:07
|
417,550
|
20
|
|
09:04:50
|
415,250
|
2
|
|
mehr...
|
ETF-Sparplan