XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
436,850 |
| 1 |
75 |
|
436,700 |
| 1 |
100 |
|
436,500 |
| 1 |
44 |
|
435,150 |
| 1 |
100 |
|
435,000 |
| 1 |
50 |
|
434,600 |
| 1 |
80 |
|
434,100 |
| 1 |
80 |
|
434,050 |
| 1 |
80 |
|
434,000 |
| 1 |
80 |
|
433,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
433,100 |
| 1 |
80 |
|
432,950 |
| 1 |
80 |
|
432,900 |
| 1 |
80 |
|
432,850 |
| 1 |
80 |
|
432,800 |
| 1 |
50 |
|
432,200 |
| 1 |
100 |
|
431,900 |
| 1 |
100 |
|
430,200 |
| 1 |
75 |
|
430,100 |
| 1 |
90 |
|
429,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 690 |
775 |
1:1,12 |
04.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:41
|
427,950
|
25
|
|
15:25:00
|
425,950
|
25
|
|
15:25:00
|
426,000
|
103
|
|
15:13:45
|
425,750
|
10
|
|
13:23:24
|
426,250
|
20
|
|
13:21:30
|
426,000
|
7
|
|
13:21:30
|
425,950
|
19
|
|
13:20:11
|
425,900
|
7
|
|
13:20:11
|
425,850
|
19
|
|
13:20:04
|
427,300
|
24
|
|
13:00:12
|
426,250
|
4
|
|
13:00:12
|
426,250
|
2
|
|
12:59:03
|
426,250
|
20
|
|
12:59:03
|
426,250
|
20
|
|
12:58:55
|
426,250
|
15
|
|
12:58:33
|
426,050
|
39
|
|
12:57:42
|
426,050
|
6
|
|
12:57:42
|
426,050
|
39
|
|
12:57:35
|
426,150
|
2
|
|
12:57:35
|
426,150
|
5
|
|
12:57:23
|
426,150
|
8
|
|
mehr...
|
ETF-Sparplan