XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
470,100 |
| 1 |
01 |
|
469,750 |
| 1 |
66 |
|
469,300 |
| 1 |
100 |
|
469,000 |
| 1 |
50 |
|
467,000 |
| 1 |
10 |
|
653,600 |
| 1 |
10 |
|
653,600 |
| 1 |
06 |
|
550,000 |
| 1 |
12 |
|
504,000 |
| 2 |
34 |
|
466,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
466,000 |
| 1 |
17 |
|
465,950 |
| 1 |
03 |
|
399,000 |
| 1 |
05 |
|
313,000 |
| 1 |
01 |
|
190,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
100 |
|
463,000 |
| 1 |
66 |
|
462,650 |
| 1 |
345 |
|
461,550 |
| 1 |
400 |
|
460,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 449 |
1 978 |
1:4,41 |
11.12.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:21
|
465,950
|
1
|
|
17:17:39
|
465,450
|
29
|
|
17:16:55
|
465,450
|
2
|
|
17:16:34
|
465,450
|
2
|
|
17:16:24
|
465,450
|
6
|
|
17:14:34
|
465,800
|
1
|
|
16:44:39
|
466,100
|
3
|
|
16:19:03
|
467,150
|
2
|
|
16:19:03
|
467,150
|
2
|
|
16:19:03
|
467,150
|
14
|
|
15:28:01
|
465,400
|
1
|
|
15:28:01
|
465,400
|
2
|
|
15:28:01
|
465,150
|
8
|
|
15:28:01
|
465,150
|
4
|
|
14:15:52
|
469,150
|
1
|
|
13:33:48
|
471,000
|
2
|
|
13:33:48
|
471,000
|
2
|
|
13:33:48
|
471,000
|
16
|
|
13:22:24
|
470,700
|
10
|
|
13:04:23
|
470,550
|
15
|
|
13:03:40
|
470,550
|
15
|
|
mehr...
|
ETF-Sparplan