XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
468,700 |
| 1 |
05 |
|
468,450 |
| 1 |
05 |
|
467,600 |
| 1 |
100 |
|
467,250 |
| 1 |
50 |
|
466,400 |
| 1 |
80 |
|
466,200 |
| 1 |
80 |
|
466,150 |
| 1 |
80 |
|
466,100 |
| 1 |
80 |
|
466,050 |
| 1 |
33 |
|
465,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
465,100 |
| 1 |
80 |
|
464,950 |
| 1 |
80 |
|
464,900 |
| 1 |
50 |
|
464,200 |
| 1 |
100 |
|
463,850 |
| 1 |
05 |
|
463,350 |
| 1 |
80 |
|
463,200 |
| 1 |
05 |
|
462,550 |
| 1 |
100 |
|
462,000 |
| 1 |
05 |
|
461,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 579 |
534 |
1:0,92 |
11.12.2025 17:16:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:24
|
465,450
|
6
|
|
17:14:34
|
465,800
|
1
|
|
16:44:39
|
466,100
|
3
|
|
16:19:03
|
467,150
|
2
|
|
16:19:03
|
467,150
|
2
|
|
16:19:03
|
467,150
|
14
|
|
15:28:01
|
465,400
|
1
|
|
15:28:01
|
465,400
|
2
|
|
15:28:01
|
465,150
|
8
|
|
15:28:01
|
465,150
|
4
|
|
14:15:52
|
469,150
|
1
|
|
13:33:48
|
471,000
|
2
|
|
13:33:48
|
471,000
|
2
|
|
13:33:48
|
471,000
|
16
|
|
13:22:24
|
470,700
|
10
|
|
13:04:23
|
470,550
|
15
|
|
13:03:40
|
470,550
|
15
|
|
13:02:31
|
470,600
|
15
|
|
12:20:06
|
468,300
|
1
|
|
12:19:07
|
467,850
|
1
|
|
12:19:07
|
467,850
|
21
|
|
mehr...
|
ETF-Sparplan