XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
570 |
|
18,722 |
| 2 |
1 200 |
|
18,720 |
| 3 |
1 430 |
|
18,718 |
| 1 |
800 |
|
18,716 |
| 1 |
800 |
|
18,714 |
| 2 |
800 |
|
18,712 |
| 4 |
2 070 |
|
18,710 |
| 1 |
800 |
|
18,708 |
| 1 |
188 |
|
18,706 |
| 1 |
519 |
|
18,704 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 731 |
|
18,684 |
| 2 |
2 723 |
|
18,682 |
| 2 |
3 198 |
|
18,680 |
| 2 |
570 |
|
18,678 |
| 2 |
970 |
|
18,676 |
| 2 |
970 |
|
18,674 |
| 2 |
1 319 |
|
18,672 |
| 1 |
800 |
|
18,670 |
| 1 |
170 |
|
18,668 |
| 1 |
170 |
|
18,666 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 177 |
13 621 |
1:1,48 |
21.05.2025 14:38:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:42
|
18,698
|
100
|
|
14:27:19
|
18,718
|
20
|
|
14:08:17
|
18,700
|
80
|
|
14:05:29
|
18,726
|
1 000
|
|
13:55:09
|
18,744
|
5
|
|
13:46:56
|
18,736
|
12
|
|
13:40:27
|
18,726
|
181
|
|
13:14:09
|
18,688
|
225
|
|
13:11:34
|
18,680
|
3
|
|
13:03:29
|
18,646
|
320
|
|
12:50:21
|
18,700
|
150
|
|
12:36:23
|
18,638
|
15
|
|
12:32:49
|
18,620
|
32
|
|
12:32:49
|
18,620
|
300
|
|
12:32:49
|
18,616
|
30
|
|
12:26:57
|
18,608
|
280
|
|
12:23:45
|
18,606
|
237
|
|
12:21:43
|
18,676
|
30
|
|
12:20:03
|
18,676
|
685
|
|
12:19:48
|
18,670
|
800
|
|
12:19:48
|
18,674
|
800
|
|
mehr...
|
ETF-Sparplan