XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 044 |
|
18,804 |
| 1 |
5 500 |
|
18,800 |
| 1 |
344 |
|
18,768 |
| 1 |
5 500 |
|
18,750 |
| 1 |
2 000 |
|
18,748 |
| 1 |
9 998 |
|
18,746 |
| 1 |
5 500 |
|
18,700 |
| 1 |
1 600 |
|
18,690 |
| 2 |
1 600 |
|
18,684 |
| 1 |
330 |
|
18,704 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 868 |
|
18,652 |
| 1 |
1 512 |
|
18,650 |
| 1 |
5 500 |
|
18,646 |
| 2 |
1 600 |
|
18,640 |
| 1 |
1 600 |
|
18,630 |
| 1 |
400 |
|
18,620 |
| 1 |
8 250 |
|
18,602 |
| 1 |
5 500 |
|
18,600 |
| 1 |
2 000 |
|
18,566 |
| 1 |
114 |
|
18,564 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 416 |
30 344 |
1:0,91 |
04.02.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
18,704
|
370
|
|
17:30:03
|
18,650
|
88
|
|
17:28:12
|
18,650
|
15
|
|
17:23:50
|
18,618
|
35
|
|
17:23:12
|
18,612
|
48
|
|
17:20:38
|
18,606
|
439
|
|
17:20:38
|
18,606
|
175
|
|
17:20:31
|
18,606
|
175
|
|
17:17:37
|
18,604
|
3
|
|
17:17:37
|
18,604
|
600
|
|
17:17:37
|
18,604
|
99
|
|
17:17:37
|
18,602
|
1 298
|
|
17:16:16
|
18,590
|
36
|
|
17:16:16
|
18,586
|
42
|
|
17:14:57
|
18,578
|
175
|
|
17:09:03
|
18,564
|
103
|
|
17:05:19
|
18,650
|
52
|
|
17:02:43
|
18,634
|
53
|
|
16:59:40
|
18,636
|
32
|
|
16:59:19
|
18,642
|
36
|
|
16:58:50
|
18,614
|
60
|
|
mehr...
|
ETF-Sparplan