XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
489 |
|
18,232 |
| 4 |
2 289 |
|
18,230 |
| 2 |
1 270 |
|
18,228 |
| 3 |
1 348 |
|
18,226 |
| 2 |
1 270 |
|
18,224 |
| 3 |
2 298 |
|
18,222 |
| 1 |
270 |
|
18,220 |
| 2 |
489 |
|
18,218 |
| 1 |
600 |
|
18,216 |
| 1 |
938 |
|
18,212 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 650 |
|
18,194 |
| 2 |
489 |
|
18,188 |
| 2 |
4 318 |
|
18,186 |
| 2 |
1 070 |
|
18,184 |
| 2 |
490 |
|
18,182 |
| 2 |
770 |
|
18,180 |
| 2 |
490 |
|
18,178 |
| 1 |
270 |
|
18,176 |
| 3 |
2 499 |
|
18,174 |
| 2 |
489 |
|
18,172 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 261 |
12 535 |
1:1,11 |
08.04.2025 11:14:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:48
|
18,214
|
200
|
|
11:12:27
|
18,216
|
110
|
|
11:09:48
|
18,200
|
580
|
|
11:09:48
|
18,200
|
5
|
|
11:06:58
|
18,196
|
190
|
|
11:06:58
|
18,196
|
1 286
|
|
11:06:58
|
18,194
|
1 524
|
|
11:06:02
|
18,170
|
1 078
|
|
11:01:59
|
18,194
|
143
|
|
11:01:59
|
18,194
|
357
|
|
10:58:11
|
18,206
|
68
|
|
10:58:11
|
18,204
|
934
|
|
10:56:04
|
18,182
|
18
|
|
10:55:51
|
18,146
|
5
|
|
10:54:34
|
18,180
|
5
|
|
10:42:11
|
18,172
|
595
|
|
10:42:11
|
18,172
|
5
|
|
10:39:13
|
18,158
|
5
|
|
10:37:26
|
18,140
|
6
|
|
10:37:26
|
18,140
|
100
|
|
10:37:26
|
18,140
|
500
|
|
mehr...
|
ETF-Sparplan