XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 183 |
|
30,250 |
| 1 |
149 |
|
30,235 |
| 1 |
788 |
|
30,225 |
| 1 |
149 |
|
30,200 |
| 1 |
149 |
|
30,195 |
| 1 |
1 400 |
|
30,190 |
| 1 |
1 400 |
|
30,185 |
| 1 |
1 400 |
|
30,180 |
| 1 |
1 400 |
|
30,175 |
| 1 |
1 242 |
|
30,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
178 |
|
30,105 |
| 5 |
2 119 |
|
30,100 |
| 2 |
1 868 |
|
30,095 |
| 3 |
2 225 |
|
30,090 |
| 1 |
1 400 |
|
30,085 |
| 1 |
149 |
|
30,080 |
| 1 |
149 |
|
30,075 |
| 1 |
149 |
|
30,065 |
| 1 |
149 |
|
30,045 |
| 1 |
149 |
|
30,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 260 |
8 535 |
1:0,92 |
26.09.2025 17:08:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:39
|
30,070
|
22
|
|
17:07:07
|
29,980
|
300
|
|
17:05:09
|
29,945
|
129
|
|
17:05:05
|
29,895
|
17
|
|
17:04:32
|
29,890
|
18
|
|
17:03:46
|
29,815
|
90
|
|
17:03:23
|
29,870
|
3
|
|
17:00:21
|
30,040
|
10
|
|
16:58:39
|
29,980
|
83
|
|
16:57:24
|
30,040
|
63
|
|
16:57:07
|
30,010
|
3
|
|
16:57:02
|
30,010
|
150
|
|
16:53:13
|
30,020
|
24
|
|
16:53:13
|
30,020
|
288
|
|
16:53:13
|
30,020
|
1 357
|
|
16:53:13
|
30,020
|
2 310
|
|
16:53:12
|
30,020
|
3
|
|
16:53:12
|
30,020
|
18
|
|
16:51:02
|
30,140
|
17
|
|
16:50:46
|
30,115
|
17
|
|
16:46:18
|
30,185
|
500
|
|
mehr...
|
ETF-Sparplan