XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
503 |
|
18,686 |
| 1 |
168 |
|
18,684 |
| 2 |
568 |
|
18,682 |
| 1 |
800 |
|
18,680 |
| 2 |
568 |
|
18,678 |
| 2 |
800 |
|
18,676 |
| 2 |
968 |
|
18,674 |
| 2 |
522 |
|
18,672 |
| 2 |
1 479 |
|
18,670 |
| 3 |
1 054 |
|
18,668 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
503 |
|
18,650 |
| 1 |
20 |
|
18,648 |
| 1 |
678 |
|
18,646 |
| 2 |
846 |
|
18,644 |
| 2 |
568 |
|
18,642 |
| 2 |
568 |
|
18,640 |
| 2 |
568 |
|
18,638 |
| 1 |
168 |
|
18,634 |
| 1 |
168 |
|
18,632 |
| 2 |
543 |
|
18,628 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 430 |
4 630 |
1:0,62 |
03.07.2025 10:42:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:47
|
18,638
|
239
|
|
10:42:47
|
18,640
|
281
|
|
10:33:09
|
18,676
|
458
|
|
10:32:31
|
18,686
|
1 062
|
|
10:32:23
|
18,684
|
406
|
|
10:28:29
|
18,664
|
409
|
|
10:06:11
|
18,620
|
152
|
|
10:06:11
|
18,620
|
551
|
|
10:05:53
|
18,604
|
9
|
|
10:04:31
|
18,606
|
387
|
|
10:03:15
|
18,604
|
23
|
|
10:03:15
|
18,604
|
500
|
|
10:01:10
|
18,598
|
136
|
|
10:01:10
|
18,598
|
232
|
|
10:01:10
|
18,598
|
432
|
|
10:00:59
|
18,610
|
800
|
|
10:00:59
|
18,608
|
800
|
|
10:00:59
|
18,606
|
153
|
|
10:00:26
|
18,608
|
302
|
|
10:00:26
|
18,610
|
711
|
|
10:00:26
|
18,616
|
23
|
|
mehr...
|
ETF-Sparplan