XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 075 |
|
41,945 |
| 6 |
996 |
|
41,940 |
| 5 |
965 |
|
41,935 |
| 6 |
1 297 |
|
41,930 |
| 5 |
936 |
|
41,925 |
| 7 |
1 409 |
|
41,920 |
| 7 |
1 072 |
|
41,915 |
| 6 |
820 |
|
41,910 |
| 5 |
1 076 |
|
41,905 |
| 3 |
430 |
|
41,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
324 |
|
41,885 |
| 5 |
1 064 |
|
41,880 |
| 6 |
1 209 |
|
41,875 |
| 6 |
1 234 |
|
41,870 |
| 6 |
1 216 |
|
41,865 |
| 6 |
1 236 |
|
41,860 |
| 5 |
964 |
|
41,855 |
| 6 |
991 |
|
41,850 |
| 5 |
959 |
|
41,845 |
| 4 |
780 |
|
41,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 076 |
9 977 |
1:0,99 |
14.01.2026 11:01:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:13
|
41,905
|
230
|
|
11:01:20
|
41,900
|
598
|
|
11:01:20
|
41,900
|
705
|
|
11:01:20
|
41,905
|
49
|
|
11:01:10
|
41,900
|
100
|
|
11:01:03
|
41,910
|
309
|
|
11:01:03
|
41,910
|
148
|
|
11:01:03
|
41,910
|
169
|
|
11:01:03
|
41,910
|
1 350
|
|
11:01:03
|
41,900
|
200
|
|
11:01:03
|
41,905
|
674
|
|
10:58:26
|
41,900
|
84
|
|
10:58:26
|
41,900
|
266
|
|
10:58:26
|
41,900
|
42
|
|
10:58:26
|
41,905
|
9
|
|
10:58:26
|
41,905
|
84
|
|
10:58:26
|
41,905
|
231
|
|
10:58:26
|
41,910
|
403
|
|
10:58:00
|
41,915
|
28
|
|
10:57:48
|
41,915
|
186
|
|
10:57:32
|
41,920
|
58
|
|
mehr...
|
ETF-Sparplan