XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
677 |
|
42,190 |
| 2 |
662 |
|
42,185 |
| 3 |
643 |
|
42,180 |
| 2 |
606 |
|
42,175 |
| 2 |
608 |
|
42,170 |
| 2 |
606 |
|
42,165 |
| 2 |
620 |
|
42,160 |
| 2 |
614 |
|
42,155 |
| 2 |
614 |
|
42,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
826 |
|
42,135 |
| 1 |
268 |
|
42,130 |
| 2 |
564 |
|
42,125 |
| 2 |
897 |
|
42,120 |
| 2 |
502 |
|
42,115 |
| 3 |
999 |
|
42,110 |
| 1 |
284 |
|
42,105 |
| 1 |
267 |
|
42,100 |
| 2 |
609 |
|
42,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 650 |
5 216 |
1:0,92 |
07.01.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:32:48
|
41,890
|
130
|
|
21:12:17
|
42,030
|
15
|
|
21:05:34
|
42,030
|
123
|
|
21:01:36
|
42,000
|
210
|
|
21:01:30
|
41,995
|
50
|
|
20:39:53
|
41,815
|
44
|
|
20:34:53
|
41,795
|
42
|
|
20:34:46
|
41,795
|
210
|
|
20:34:45
|
41,795
|
420
|
|
20:21:00
|
41,920
|
60
|
|
20:18:28
|
41,920
|
70
|
|
20:10:26
|
42,025
|
115
|
|
20:07:32
|
41,900
|
85
|
|
20:05:29
|
41,900
|
215
|
|
19:58:27
|
42,015
|
200
|
|
19:32:37
|
41,800
|
150
|
|
19:32:36
|
41,800
|
420
|
|
19:28:22
|
41,835
|
20
|
|
19:28:20
|
41,835
|
200
|
|
19:21:05
|
41,860
|
231
|
|
19:14:28
|
41,875
|
371
|
|
mehr...
|
ETF-Sparplan