XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 365 |
|
37,680 |
| 2 |
773 |
|
37,675 |
| 3 |
895 |
|
37,670 |
| 3 |
1 051 |
|
37,665 |
| 5 |
1 222 |
|
37,660 |
| 4 |
1 060 |
|
37,655 |
| 4 |
1 184 |
|
37,650 |
| 3 |
703 |
|
37,645 |
| 3 |
454 |
|
37,640 |
| 1 |
32 |
|
37,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
283 |
|
37,615 |
| 3 |
715 |
|
37,610 |
| 4 |
784 |
|
37,605 |
| 4 |
1 067 |
|
37,600 |
| 5 |
1 056 |
|
37,595 |
| 5 |
1 067 |
|
37,590 |
| 4 |
997 |
|
37,585 |
| 3 |
765 |
|
37,580 |
| 4 |
1 116 |
|
37,575 |
| 4 |
1 122 |
|
37,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 739 |
8 972 |
1:1,03 |
09.12.2025 09:18:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:35
|
37,620
|
48
|
|
09:18:35
|
37,620
|
92
|
|
09:18:33
|
37,605
|
32
|
|
09:18:30
|
37,600
|
165
|
|
09:18:27
|
37,585
|
170
|
|
09:17:28
|
37,570
|
103
|
|
09:17:10
|
37,565
|
10
|
|
09:17:07
|
37,555
|
192
|
|
09:17:07
|
37,550
|
520
|
|
09:15:34
|
37,565
|
148
|
|
09:15:34
|
37,565
|
19
|
|
09:15:14
|
37,585
|
101
|
|
09:14:43
|
37,580
|
188
|
|
09:14:01
|
37,570
|
265
|
|
09:13:40
|
37,585
|
64
|
|
09:13:40
|
37,590
|
62
|
|
09:12:20
|
37,605
|
186
|
|
09:12:07
|
37,620
|
211
|
|
09:11:47
|
37,615
|
640
|
|
09:11:47
|
37,620
|
303
|
|
09:11:04
|
37,595
|
50
|
|
mehr...
|
ETF-Sparplan