XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
711 |
|
40,870 |
| 4 |
699 |
|
40,865 |
| 5 |
788 |
|
40,860 |
| 4 |
729 |
|
40,855 |
| 7 |
1 220 |
|
40,850 |
| 6 |
1 100 |
|
40,845 |
| 4 |
850 |
|
40,840 |
| 5 |
942 |
|
40,835 |
| 1 |
92 |
|
40,830 |
| 2 |
184 |
|
40,825 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
152 |
|
40,815 |
| 2 |
343 |
|
40,810 |
| 3 |
308 |
|
40,805 |
| 6 |
888 |
|
40,800 |
| 5 |
883 |
|
40,795 |
| 5 |
811 |
|
40,790 |
| 7 |
1 101 |
|
40,785 |
| 4 |
746 |
|
40,780 |
| 5 |
933 |
|
40,775 |
| 4 |
728 |
|
40,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 315 |
6 893 |
1:0,94 |
03.02.2026 16:29:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:21
|
40,815
|
247
|
|
16:29:19
|
40,815
|
187
|
|
16:29:19
|
40,815
|
693
|
|
16:29:19
|
40,815
|
23
|
|
16:29:19
|
40,815
|
242
|
|
16:29:19
|
40,815
|
25
|
|
16:29:16
|
40,820
|
125
|
|
16:29:13
|
40,830
|
113
|
|
16:29:13
|
40,830
|
41
|
|
16:29:13
|
40,830
|
28
|
|
16:29:13
|
40,830
|
20
|
|
16:29:13
|
40,830
|
80
|
|
16:29:10
|
40,820
|
6
|
|
16:29:08
|
40,825
|
53
|
|
16:29:08
|
40,825
|
132
|
|
16:29:07
|
40,820
|
51
|
|
16:29:07
|
40,825
|
16
|
|
16:29:07
|
40,825
|
330
|
|
16:29:03
|
40,820
|
301
|
|
16:29:02
|
40,820
|
71
|
|
16:28:57
|
40,805
|
58
|
|
mehr...
|
ETF-Sparplan