XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
29,790 |
| 1 |
500 |
|
29,770 |
| 1 |
500 |
|
29,760 |
| 1 |
105 |
|
29,740 |
| 1 |
499 |
|
29,730 |
| 2 |
605 |
|
29,710 |
| 1 |
146 |
|
29,690 |
| 1 |
505 |
|
29,680 |
| 1 |
105 |
|
29,660 |
| 1 |
43 |
|
29,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
29,580 |
| 1 |
105 |
|
29,550 |
| 1 |
113 |
|
29,520 |
| 1 |
500 |
|
29,500 |
| 1 |
290 |
|
29,490 |
| 1 |
1 000 |
|
29,470 |
| 2 |
605 |
|
29,460 |
| 2 |
884 |
|
29,420 |
| 1 |
277 |
|
29,350 |
| 1 |
500 |
|
29,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 508 |
4 774 |
1:1,36 |
27.08.2026 14:33:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:23
|
29,570
|
104
|
|
14:29:45
|
29,510
|
500
|
|
14:28:05
|
29,510
|
266
|
|
14:14:27
|
29,560
|
150
|
|
13:17:46
|
29,590
|
7
|
|
13:08:10
|
29,610
|
24
|
|
13:08:10
|
29,600
|
400
|
|
12:45:03
|
29,570
|
464
|
|
12:45:03
|
29,580
|
500
|
|
12:45:03
|
29,590
|
122
|
|
12:36:34
|
29,670
|
6
|
|
11:55:34
|
29,650
|
22
|
|
10:53:40
|
29,530
|
300
|
|
10:47:51
|
29,550
|
34
|
|
10:37:42
|
29,630
|
600
|
|
10:22:58
|
29,630
|
19
|
|
09:55:26
|
29,610
|
418
|
|
09:55:26
|
29,610
|
82
|
|
mehr...
|
ETF-Sparplan