XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
33,900 |
| 2 |
610 |
|
33,890 |
| 2 |
700 |
|
33,880 |
| 1 |
137 |
|
33,870 |
| 2 |
273 |
|
33,860 |
| 2 |
217 |
|
33,850 |
| 2 |
637 |
|
33,840 |
| 2 |
500 |
|
33,810 |
| 1 |
500 |
|
33,800 |
| 1 |
500 |
|
33,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 001 |
|
33,760 |
| 3 |
1 000 |
|
33,750 |
| 2 |
1 000 |
|
33,740 |
| 2 |
1 000 |
|
33,730 |
| 1 |
137 |
|
33,720 |
| 1 |
137 |
|
33,710 |
| 1 |
137 |
|
33,700 |
| 1 |
137 |
|
33,690 |
| 1 |
200 |
|
33,670 |
| 1 |
900 |
|
33,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 574 |
5 649 |
1:1,24 |
17.07.2026 12:05:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:49
|
33,740
|
400
|
|
12:05:12
|
33,800
|
500
|
|
12:03:40
|
33,830
|
351
|
|
12:03:40
|
33,830
|
196
|
|
12:03:40
|
33,830
|
1 440
|
|
12:03:36
|
33,830
|
1
|
|
12:03:36
|
33,830
|
4
|
|
12:03:36
|
33,830
|
4
|
|
12:03:36
|
33,830
|
500
|
|
11:50:43
|
33,820
|
1 000
|
|
11:48:59
|
33,850
|
320
|
|
11:48:59
|
33,850
|
175
|
|
11:48:34
|
33,850
|
5
|
|
11:43:12
|
33,830
|
998
|
|
11:43:12
|
33,830
|
1
|
|
11:43:12
|
33,830
|
1
|
|
11:41:03
|
33,800
|
13
|
|
11:09:16
|
33,670
|
500
|
|
11:02:52
|
33,680
|
1 000
|
|
10:59:06
|
33,720
|
500
|
|
10:46:54
|
33,850
|
508
|
|
mehr...
|
ETF-Sparplan