XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
36,000 |
| 1 |
05 |
|
35,640 |
| 2 |
1 900 |
|
35,000 |
| 1 |
50 |
|
34,090 |
| 2 |
162 |
|
34,000 |
| 1 |
25 |
|
32,000 |
| 1 |
188 |
|
31,340 |
| 1 |
1 500 |
|
29,240 |
| 1 |
06 |
|
29,160 |
| 1 |
46 |
|
29,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
36 |
|
29,400 |
| 1 |
14 |
|
29,170 |
| 2 |
304 |
|
29,160 |
| 1 |
86 |
|
29,100 |
| 1 |
1 500 |
|
29,070 |
| 1 |
600 |
|
29,060 |
| 1 |
6 000 |
|
28,920 |
| 1 |
6 000 |
|
28,910 |
| 1 |
6 000 |
|
28,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 949 |
20 541 |
1:5,20 |
16.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
29,160
|
52
|
|
17:25:49
|
29,140
|
165
|
|
17:25:00
|
29,150
|
92
|
|
17:25:00
|
29,160
|
23
|
|
17:24:02
|
29,210
|
6
|
|
17:21:33
|
29,220
|
517
|
|
17:21:33
|
29,220
|
605
|
|
17:20:14
|
29,220
|
4
|
|
17:15:58
|
29,210
|
5
|
|
17:12:42
|
29,200
|
5
|
|
17:11:10
|
29,170
|
166
|
|
17:07:57
|
29,140
|
14
|
|
17:07:57
|
29,140
|
28
|
|
17:03:51
|
29,110
|
45
|
|
17:03:51
|
29,110
|
361
|
|
17:03:51
|
29,110
|
240
|
|
17:03:51
|
29,120
|
21
|
|
17:03:51
|
29,150
|
14
|
|
16:54:32
|
29,180
|
31
|
|
15:57:08
|
29,250
|
25
|
|
15:41:14
|
29,320
|
1
|
|
mehr...
|
ETF-Sparplan