XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
38,000 |
| 1 |
50 |
|
34,130 |
| 1 |
311 |
|
33,500 |
| 1 |
84 |
|
33,240 |
| 1 |
624 |
|
32,730 |
| 1 |
205 |
|
32,680 |
| 1 |
624 |
|
32,450 |
| 1 |
449 |
|
32,440 |
| 1 |
55 |
|
32,270 |
| 1 |
1 500 |
|
31,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
31,810 |
| 1 |
291 |
|
31,660 |
| 1 |
624 |
|
31,650 |
| 1 |
900 |
|
31,390 |
| 1 |
624 |
|
31,380 |
| 1 |
111 |
|
30,780 |
| 1 |
20 |
|
30,500 |
| 2 |
926 |
|
30,000 |
| 1 |
100 |
|
20,500 |
| 1 |
1 005 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 202 |
4 701 |
1:1,12 |
24.04.2026 17:27:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:42
|
31,880
|
200
|
|
17:27:42
|
31,880
|
300
|
|
17:27:02
|
31,880
|
83
|
|
17:27:02
|
31,870
|
507
|
|
17:21:47
|
31,920
|
766
|
|
17:21:35
|
31,900
|
66
|
|
17:20:25
|
31,850
|
500
|
|
17:18:41
|
31,860
|
491
|
|
17:18:10
|
31,860
|
500
|
|
17:11:09
|
31,830
|
442
|
|
17:11:06
|
31,850
|
161
|
|
17:08:24
|
31,870
|
95
|
|
17:03:08
|
31,850
|
1 190
|
|
17:03:08
|
31,850
|
1 000
|
|
17:02:44
|
31,850
|
250
|
|
17:02:44
|
31,850
|
250
|
|
17:02:44
|
31,850
|
250
|
|
17:01:31
|
31,820
|
500
|
|
16:59:33
|
31,780
|
40
|
|
16:55:46
|
31,760
|
100
|
|
16:44:25
|
31,870
|
1
|
|
mehr...
|
ETF-Sparplan