Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
1 300
38,000
1 50
34,130
1 311
33,500
1 84
33,240
1 624
32,730
1 205
32,680
1 624
32,450
1 449
32,440
1 55
32,270
1 1 500
31,980
Orders Stück Geld Kurs
1 100
31,810
1 291
31,660
1 624
31,650
1 900
31,390
1 624
31,380
1 111
30,780
1 20
30,500
2 926
30,000
1 100
20,500
1 1 005
0,000
Summe Ask Summe Bid Verhältnis Datum
4 202 4 701 1:1,12 24.04.2026 17:27:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:42 31,880 200
17:27:42 31,880 300
17:27:02 31,880 83
17:27:02 31,870 507
17:21:47 31,920 766
17:21:35 31,900 66
17:20:25 31,850 500
17:18:41 31,860 491
17:18:10 31,860 500
17:11:09 31,830 442
17:11:06 31,850 161
17:08:24 31,870 95
17:03:08 31,850 1 190
17:03:08 31,850 1 000
17:02:44 31,850 250
17:02:44 31,850 250
17:02:44 31,850 250
17:01:31 31,820 500
16:59:33 31,780 40
16:55:46 31,760 100
16:44:25 31,870 1
mehr...