XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
32,240 |
| 1 |
500 |
|
32,230 |
| 1 |
449 |
|
32,220 |
| 3 |
6 168 |
|
32,210 |
| 1 |
529 |
|
32,200 |
| 1 |
83 |
|
32,180 |
| 1 |
130 |
|
32,170 |
| 1 |
130 |
|
32,160 |
| 2 |
1 000 |
|
32,140 |
| 4 |
1 134 |
|
32,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 000 |
|
32,080 |
| 3 |
1 023 |
|
32,070 |
| 1 |
500 |
|
32,060 |
| 2 |
500 |
|
32,050 |
| 1 |
500 |
|
32,040 |
| 1 |
130 |
|
32,030 |
| 2 |
694 |
|
32,010 |
| 2 |
129 |
|
32,000 |
| 1 |
1 200 |
|
31,990 |
| 2 |
604 |
|
31,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 623 |
6 280 |
1:0,59 |
24.04.2026 15:27:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:26
|
32,080
|
2
|
|
15:26:05
|
32,070
|
3
|
|
15:25:25
|
32,070
|
3
|
|
15:17:17
|
32,070
|
50
|
|
15:16:45
|
32,060
|
3
|
|
15:16:45
|
32,060
|
1
|
|
15:16:45
|
32,060
|
3
|
|
15:16:45
|
32,080
|
50
|
|
15:14:02
|
32,080
|
17
|
|
15:09:14
|
32,060
|
50
|
|
15:07:54
|
32,065
|
50
|
|
15:03:56
|
32,090
|
23
|
|
15:03:35
|
32,070
|
16
|
|
14:58:18
|
32,050
|
50
|
|
14:58:08
|
32,055
|
50
|
|
14:57:13
|
32,070
|
27
|
|
14:52:33
|
32,045
|
50
|
|
14:52:20
|
32,045
|
50
|
|
14:51:01
|
32,040
|
3
|
|
14:47:40
|
32,025
|
50
|
|
14:47:38
|
32,030
|
50
|
|
mehr...
|
ETF-Sparplan