Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
1 500
33,900
2 610
33,890
2 700
33,880
1 137
33,870
2 273
33,860
2 217
33,850
2 637
33,840
2 500
33,810
1 500
33,800
1 500
33,790
Orders Stück Geld Kurs
3 1 001
33,760
3 1 000
33,750
2 1 000
33,740
2 1 000
33,730
1 137
33,720
1 137
33,710
1 137
33,700
1 137
33,690
1 200
33,670
1 900
33,640
Summe Ask Summe Bid Verhältnis Datum
4 574 5 649 1:1,24 17.07.2026 12:05:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:08:49 33,740 400
12:05:12 33,800 500
12:03:40 33,830 351
12:03:40 33,830 196
12:03:40 33,830 1 440
12:03:36 33,830 1
12:03:36 33,830 4
12:03:36 33,830 4
12:03:36 33,830 500
11:50:43 33,820 1 000
11:48:59 33,850 320
11:48:59 33,850 175
11:48:34 33,850 5
11:43:12 33,830 998
11:43:12 33,830 1
11:43:12 33,830 1
11:41:03 33,800 13
11:09:16 33,670 500
11:02:52 33,680 1 000
10:59:06 33,720 500
10:46:54 33,850 508
mehr...