XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
333 |
|
37,200 |
| 1 |
31 |
|
36,300 |
| 1 |
02 |
|
36,000 |
| 1 |
500 |
|
35,000 |
| 1 |
75 |
|
34,000 |
| 1 |
75 |
|
33,300 |
| 1 |
20 |
|
32,980 |
| 1 |
449 |
|
32,530 |
| 1 |
1 500 |
|
32,480 |
| 1 |
01 |
|
32,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
01 |
|
32,810 |
| 1 |
02 |
|
32,670 |
| 1 |
1 500 |
|
32,320 |
| 1 |
900 |
|
32,280 |
| 1 |
100 |
|
31,330 |
| 1 |
826 |
|
30,000 |
| 1 |
20 |
|
29,100 |
| 1 |
04 |
|
28,500 |
| 1 |
100 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 986 |
3 454 |
1:1,16 |
26.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
32,480
|
4
|
|
17:29:10
|
32,430
|
162
|
|
17:29:08
|
32,380
|
379
|
|
17:25:01
|
32,440
|
116
|
|
17:25:00
|
32,400
|
270
|
|
17:19:31
|
32,460
|
1
|
|
17:09:48
|
32,380
|
6
|
|
17:09:48
|
32,380
|
2
|
|
17:09:48
|
32,380
|
25
|
|
17:09:47
|
32,390
|
2
|
|
17:01:53
|
32,420
|
71
|
|
17:01:31
|
32,420
|
279
|
|
17:01:29
|
32,420
|
150
|
|
17:01:29
|
32,420
|
500
|
|
16:54:57
|
32,370
|
114
|
|
16:51:25
|
32,330
|
174
|
|
16:51:25
|
32,350
|
6
|
|
16:42:11
|
32,370
|
108
|
|
16:39:39
|
32,380
|
10
|
|
16:35:27
|
32,400
|
5
|
|
16:18:02
|
32,430
|
234
|
|
mehr...
|
ETF-Sparplan