Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
1 500
29,790
1 500
29,770
1 500
29,760
1 105
29,740
1 499
29,730
2 605
29,710
1 146
29,690
1 505
29,680
1 105
29,660
1 43
29,630
Orders Stück Geld Kurs
1 500
29,580
1 105
29,550
1 113
29,520
1 500
29,500
1 290
29,490
1 1 000
29,470
2 605
29,460
2 884
29,420
1 277
29,350
1 500
29,340
Summe Ask Summe Bid Verhältnis Datum
3 508 4 774 1:1,36 27.08.2026 14:33:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:33:23 29,570 104
14:29:45 29,510 500
14:28:05 29,510 266
14:14:27 29,560 150
13:17:46 29,590 7
13:08:10 29,610 24
13:08:10 29,600 400
12:45:03 29,570 464
12:45:03 29,580 500
12:45:03 29,590 122
12:36:34 29,670 6
11:55:34 29,650 22
10:53:40 29,530 300
10:47:51 29,550 34
10:37:42 29,630 600
10:22:58 29,630 19
09:55:26 29,610 418
09:55:26 29,610 82
mehr...