XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
637 |
|
33,870 |
| 2 |
949 |
|
33,860 |
| 3 |
837 |
|
33,850 |
| 2 |
637 |
|
33,840 |
| 1 |
137 |
|
33,830 |
| 1 |
137 |
|
33,820 |
| 1 |
500 |
|
33,810 |
| 1 |
137 |
|
33,790 |
| 2 |
500 |
|
33,770 |
| 1 |
500 |
|
33,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
806 |
|
33,720 |
| 2 |
1 000 |
|
33,710 |
| 2 |
1 000 |
|
33,700 |
| 3 |
1 500 |
|
33,690 |
| 1 |
500 |
|
33,680 |
| 1 |
137 |
|
33,670 |
| 1 |
137 |
|
33,660 |
| 1 |
137 |
|
33,650 |
| 1 |
200 |
|
33,620 |
| 2 |
2 100 |
|
33,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 971 |
7 517 |
1:1,51 |
17.07.2026 13:08:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:28
|
33,730
|
42
|
|
13:08:28
|
33,730
|
100
|
|
13:08:28
|
33,730
|
258
|
|
13:08:28
|
33,730
|
100
|
|
13:08:28
|
33,720
|
500
|
|
13:00:05
|
33,700
|
1
|
|
13:00:05
|
33,700
|
2
|
|
13:00:05
|
33,710
|
1
|
|
12:46:11
|
33,755
|
37
|
|
12:30:08
|
33,770
|
3
|
|
12:08:49
|
33,740
|
400
|
|
12:05:12
|
33,800
|
500
|
|
12:03:40
|
33,830
|
351
|
|
12:03:40
|
33,830
|
196
|
|
12:03:40
|
33,830
|
1 440
|
|
12:03:36
|
33,830
|
1
|
|
12:03:36
|
33,830
|
4
|
|
12:03:36
|
33,830
|
4
|
|
12:03:36
|
33,830
|
500
|
|
11:50:43
|
33,820
|
1 000
|
|
11:48:59
|
33,850
|
320
|
|
mehr...
|
ETF-Sparplan