XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
32,530 |
| 1 |
157 |
|
32,520 |
| 1 |
157 |
|
32,510 |
| 1 |
176 |
|
32,500 |
| 1 |
125 |
|
32,480 |
| 2 |
657 |
|
32,470 |
| 1 |
500 |
|
32,460 |
| 2 |
1 000 |
|
32,450 |
| 2 |
1 000 |
|
32,440 |
| 3 |
1 316 |
|
32,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
32,380 |
| 1 |
500 |
|
32,370 |
| 1 |
500 |
|
32,360 |
| 1 |
157 |
|
32,340 |
| 2 |
657 |
|
32,330 |
| 1 |
500 |
|
32,320 |
| 1 |
500 |
|
32,310 |
| 2 |
657 |
|
32,300 |
| 2 |
407 |
|
32,290 |
| 1 |
125 |
|
32,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 338 |
4 503 |
1:0,84 |
06.08.2026 17:20:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:14
|
32,430
|
78
|
|
17:20:14
|
32,430
|
1 570
|
|
17:20:14
|
32,430
|
1 000
|
|
17:20:10
|
32,410
|
427
|
|
17:20:10
|
32,410
|
250
|
|
17:20:10
|
32,410
|
325
|
|
17:16:01
|
32,360
|
250
|
|
17:06:41
|
32,270
|
500
|
|
16:57:49
|
32,230
|
12
|
|
16:52:24
|
32,260
|
355
|
|
16:48:04
|
32,200
|
242
|
|
16:48:04
|
32,200
|
296
|
|
16:46:36
|
32,200
|
250
|
|
16:05:22
|
32,120
|
593
|
|
15:51:55
|
32,050
|
100
|
|
15:51:38
|
32,110
|
45
|
|
15:51:38
|
32,100
|
44
|
|
15:49:01
|
32,150
|
38
|
|
15:34:40
|
32,340
|
417
|
|
15:30:45
|
32,370
|
7
|
|
15:15:39
|
32,380
|
820
|
|
mehr...
|
ETF-Sparplan