Imperial Brands Aktie
| 31,40EUR | -0,38EUR | -1,20% |
WKN: 903000 / ISIN: GB0004544929
Imperial Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:27 | 31,400 | ||
| 16:17:19 | 31,380 | ||
| 15:32:17 | 31,420 | ||
| 15:17:35 | 31,420 | ||
| 15:02:24 | 31,380 | ||
| 14:31:56 | 31,210 | ||
| 14:17:30 | 31,280 | ||
| 13:31:50 | 31,290 | ||
| 13:17:34 | 31,200 | ||
| 13:02:54 | 31,220 | ||
| 12:51:57 | 31,180 | ||
| 12:33:04 | 31,140 | ||
| 12:22:12 | 31,150 | 100 | |
| 12:22:08 | 31,150 | 100 | |
| 12:17:49 | 31,180 | ||
| 12:02:56 | 31,260 | ||
| 11:33:09 | 31,190 | ||
| 11:18:03 | 31,120 | ||
| 11:03:36 | 31,100 | ||
| 10:33:37 | 31,110 | ||
| 10:18:09 | 31,160 | ||
| 10:03:34 | 31,300 | ||
| 09:33:42 | 31,290 | ||
| 09:17:10 | 31,440 | ||
| 09:07:44 | 31,450 | ||
| 08:57:17 | 31,750 | ||
| 08:46:53 | 31,750 | ||
| 08:31:06 | 31,750 | ||
| 08:16:12 | 31,500 | ||
| 08:03:06 | 31,570 | ||
| 07:53:05 | 31,570 | ||
| 07:37:02 | 31,400 | ||
| 07:35:34 | 31,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Imperial Brands plc
Analysen zu Imperial Brands plc
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|