Imperial Brands Aktie
| 32,28EUR | 0,02EUR | 0,06% |
WKN: 903000 / ISIN: GB0004544929
Imperial Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 32,280 | ||
| 21:46:06 | 32,280 | ||
| 21:31:05 | 32,280 | ||
| 21:16:09 | 32,280 | ||
| 21:01:12 | 32,280 | ||
| 20:46:11 | 32,280 | ||
| 20:31:11 | 32,280 | ||
| 20:16:09 | 32,280 | ||
| 20:01:09 | 32,280 | ||
| 19:46:09 | 32,300 | ||
| 19:31:08 | 32,280 | ||
| 19:16:11 | 32,280 | ||
| 19:01:11 | 32,280 | ||
| 18:46:12 | 32,250 | ||
| 18:31:12 | 32,200 | ||
| 18:16:10 | 32,090 | ||
| 18:01:11 | 32,090 | ||
| 17:46:12 | 32,090 | ||
| 17:21:34 | 31,980 | 500 | |
| 17:16:19 | 31,940 | ||
| 17:01:28 | 31,840 | ||
| 16:46:18 | 31,740 | ||
| 16:31:26 | 31,610 | ||
| 16:16:19 | 31,590 | ||
| 15:46:19 | 31,560 | ||
| 15:31:21 | 31,780 | ||
| 15:16:17 | 31,810 | ||
| 15:01:25 | 31,850 | ||
| 15:01:02 | 31,820 | 2 430 | |
| 15:00:58 | 31,800 | 2 430 | |
| 14:59:09 | 31,820 | 100 | |
| 14:59:07 | 31,800 | 100 | |
| 14:46:59 | 31,910 | 266 | |
| 14:46:54 | 31,910 | 235 | |
| 14:46:17 | 32,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Imperial Brands plc
Analysen zu Imperial Brands plc
Weitere Meldungen
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|