Imperial Brands Aktie
| 31,90EUR | 0,04EUR | 0,13% |
WKN: 903000 / ISIN: GB0004544929
Imperial Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:10 | 31,900 | ||
| 20:02:53 | 31,900 | ||
| 19:33:57 | 31,900 | ||
| 19:27:12 | 31,970 | 75 | |
| 19:18:16 | 31,900 | ||
| 19:04:17 | 31,900 | ||
| 18:34:48 | 31,840 | ||
| 18:31:39 | 31,840 | ||
| 18:17:00 | 31,840 | ||
| 18:02:05 | 31,840 | ||
| 17:31:53 | 32,120 | ||
| 17:17:03 | 32,150 | ||
| 17:02:23 | 32,100 | ||
| 16:32:32 | 32,110 | ||
| 16:17:13 | 32,000 | ||
| 15:40:50 | 31,890 | 64 | |
| 15:32:12 | 31,940 | ||
| 15:17:30 | 31,900 | ||
| 15:02:12 | 31,890 | ||
| 14:32:15 | 31,850 | ||
| 14:24:20 | 31,850 | 64 | |
| 14:17:37 | 31,840 | ||
| 13:31:51 | 31,900 | ||
| 13:17:40 | 31,930 | ||
| 13:03:11 | 32,040 | ||
| 12:51:56 | 32,070 | ||
| 12:33:06 | 32,050 | ||
| 12:17:52 | 32,040 | ||
| 12:03:05 | 32,050 | ||
| 11:33:10 | 31,990 | ||
| 11:18:02 | 31,940 | ||
| 11:03:49 | 32,030 | ||
| 10:33:44 | 31,960 | ||
| 10:17:56 | 31,990 | ||
| 10:03:23 | 31,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Imperial Brands plc
Analysen zu Imperial Brands plc
Weitere Meldungen
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|