XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
37,810 |
| 1 |
200 |
|
37,790 |
| 1 |
249 |
|
37,780 |
| 1 |
251 |
|
37,750 |
| 2 |
350 |
|
37,740 |
| 1 |
1 000 |
|
37,710 |
| 3 |
1 400 |
|
37,700 |
| 2 |
1 400 |
|
37,690 |
| 2 |
1 400 |
|
37,680 |
| 1 |
400 |
|
37,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 400 |
|
37,620 |
| 2 |
1 400 |
|
37,610 |
| 1 |
1 000 |
|
37,600 |
| 1 |
1 000 |
|
37,590 |
| 1 |
170 |
|
37,580 |
| 1 |
180 |
|
37,550 |
| 1 |
170 |
|
37,540 |
| 1 |
517 |
|
37,530 |
| 1 |
200 |
|
37,500 |
| 1 |
500 |
|
37,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 820 |
6 537 |
1:0,96 |
09.12.2025 13:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:46
|
37,670
|
4
|
|
13:35:46
|
37,670
|
125
|
|
13:33:55
|
37,640
|
59
|
|
12:45:15
|
37,600
|
2
|
|
12:21:49
|
37,620
|
55
|
|
12:09:59
|
37,550
|
1
|
|
12:02:14
|
37,460
|
1
|
|
11:55:00
|
37,460
|
5
|
|
11:51:00
|
37,440
|
125
|
|
11:31:22
|
37,410
|
4
|
|
11:21:04
|
37,400
|
113
|
|
11:19:00
|
37,430
|
125
|
|
11:13:03
|
37,450
|
1 000
|
|
11:09:57
|
37,440
|
385
|
|
11:09:35
|
37,440
|
230
|
|
11:09:35
|
37,440
|
770
|
|
11:09:35
|
37,460
|
40
|
|
11:07:09
|
37,450
|
97
|
|
11:07:09
|
37,450
|
121
|
|
11:07:09
|
37,450
|
837
|
|
11:07:09
|
37,450
|
1 662
|
|
mehr...
|
ETF-Sparplan