XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
33,210 |
| 1 |
950 |
|
33,180 |
| 3 |
668 |
|
33,170 |
| 1 |
250 |
|
33,160 |
| 1 |
248 |
|
33,150 |
| 2 |
850 |
|
33,140 |
| 1 |
1 663 |
|
33,090 |
| 1 |
186 |
|
33,070 |
| 2 |
1 397 |
|
33,050 |
| 1 |
52 |
|
33,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
33,010 |
| 1 |
139 |
|
32,940 |
| 3 |
2 158 |
|
32,910 |
| 1 |
600 |
|
32,900 |
| 1 |
250 |
|
32,890 |
| 2 |
480 |
|
32,870 |
| 3 |
1 526 |
|
32,840 |
| 1 |
390 |
|
32,820 |
| 1 |
726 |
|
32,810 |
| 1 |
250 |
|
32,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 514 |
7 019 |
1:1,08 |
14.03.2025 15:10:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:12
|
33,010
|
408
|
|
15:10:12
|
33,010
|
92
|
|
15:10:12
|
33,010
|
500
|
|
15:10:12
|
33,010
|
500
|
|
13:52:08
|
33,030
|
30
|
|
13:24:13
|
32,850
|
739
|
|
13:24:11
|
32,850
|
1 172
|
|
13:24:11
|
32,850
|
289
|
|
12:43:03
|
32,800
|
6
|
|
12:37:11
|
32,750
|
30
|
|
12:31:03
|
32,810
|
45
|
|
12:12:16
|
32,770
|
43
|
|
10:37:57
|
33,130
|
10
|
|
09:47:24
|
33,210
|
37
|
|
09:28:55
|
33,270
|
16
|
|
09:28:55
|
33,270
|
44
|
|
09:28:55
|
33,290
|
103
|
|
09:04:08
|
33,410
|
71
|
|
mehr...
|
ETF-Sparplan