Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
1 170
37,810
1 200
37,790
1 249
37,780
1 251
37,750
2 350
37,740
1 1 000
37,710
3 1 400
37,700
2 1 400
37,690
2 1 400
37,680
1 400
37,670
Orders Stück Geld Kurs
4 1 400
37,620
2 1 400
37,610
1 1 000
37,600
1 1 000
37,590
1 170
37,580
1 180
37,550
1 170
37,540
1 517
37,530
1 200
37,500
1 500
37,490
Summe Ask Summe Bid Verhältnis Datum
6 820 6 537 1:0,96 09.12.2025 13:35:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:35:46 37,670 4
13:35:46 37,670 125
13:33:55 37,640 59
12:45:15 37,600 2
12:21:49 37,620 55
12:09:59 37,550 1
12:02:14 37,460 1
11:55:00 37,460 5
11:51:00 37,440 125
11:31:22 37,410 4
11:21:04 37,400 113
11:19:00 37,430 125
11:13:03 37,450 1 000
11:09:57 37,440 385
11:09:35 37,440 230
11:09:35 37,440 770
11:09:35 37,460 40
11:07:09 37,450 97
11:07:09 37,450 121
11:07:09 37,450 837
11:07:09 37,450 1 662
mehr...