XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 330 |
|
34,890 |
| 2 |
6 360 |
|
34,880 |
| 1 |
200 |
|
34,860 |
| 1 |
120 |
|
34,850 |
| 1 |
250 |
|
34,840 |
| 3 |
832 |
|
34,820 |
| 1 |
180 |
|
34,810 |
| 2 |
731 |
|
34,760 |
| 2 |
3 500 |
|
34,750 |
| 1 |
19 |
|
34,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
34,690 |
| 5 |
500 |
|
34,680 |
| 2 |
3 000 |
|
34,660 |
| 1 |
500 |
|
34,650 |
| 1 |
180 |
|
34,600 |
| 1 |
200 |
|
34,590 |
| 2 |
652 |
|
34,570 |
| 2 |
305 |
|
34,560 |
| 2 |
460 |
|
34,550 |
| 3 |
6 685 |
|
34,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 522 |
12 982 |
1:0,70 |
15.10.2025 12:28:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:11
|
34,660
|
1 409
|
|
12:26:21
|
34,620
|
599
|
|
12:25:50
|
34,640
|
1
|
|
12:21:42
|
34,640
|
2
|
|
12:20:54
|
34,610
|
1
|
|
12:07:18
|
34,640
|
2
|
|
12:04:13
|
34,670
|
19
|
|
12:02:59
|
34,590
|
28
|
|
12:01:52
|
34,550
|
175
|
|
12:01:46
|
34,560
|
88
|
|
12:01:46
|
34,560
|
187
|
|
12:01:46
|
34,560
|
110
|
|
11:59:46
|
34,570
|
2
|
|
11:30:59
|
34,780
|
190
|
|
11:20:38
|
34,840
|
2
|
|
11:13:20
|
34,770
|
19
|
|
10:48:21
|
34,790
|
18
|
|
10:45:11
|
34,850
|
200
|
|
10:43:26
|
34,850
|
3
|
|
10:43:18
|
34,850
|
2
|
|
10:27:25
|
34,980
|
5
|
|
mehr...
|
ETF-Sparplan