XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
435 |
|
32,000 |
| 1 |
152 |
|
31,990 |
| 1 |
400 |
|
31,500 |
| 1 |
25 |
|
31,300 |
| 1 |
02 |
|
31,080 |
| 1 |
57 |
|
31,000 |
| 1 |
3 386 |
|
30,880 |
| 2 |
3 500 |
|
30,860 |
| 1 |
3 000 |
|
30,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
30,750 |
| 1 |
3 000 |
|
30,760 |
| 2 |
3 000 |
|
30,750 |
| 2 |
3 000 |
|
30,740 |
| 2 |
3 000 |
|
30,720 |
| 1 |
97 |
|
30,710 |
| 1 |
1 300 |
|
30,650 |
| 1 |
25 |
|
30,550 |
| 1 |
02 |
|
30,480 |
| 1 |
100 |
|
28,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 957 |
13 526 |
1:1,23 |
30.12.2024 14:05:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:51
|
30,750
|
37
|
|
13:47:19
|
30,800
|
898
|
|
13:47:19
|
30,780
|
398
|
|
13:43:19
|
30,780
|
202
|
|
13:42:00
|
30,820
|
88
|
|
13:19:04
|
30,820
|
1 893
|
|
13:17:20
|
30,820
|
800
|
|
12:52:28
|
30,850
|
500
|
|
12:07:42
|
30,820
|
50
|
|
11:54:42
|
30,790
|
200
|
|
11:33:45
|
30,810
|
65
|
|
11:16:55
|
30,830
|
300
|
|
11:13:16
|
30,780
|
400
|
|
11:13:16
|
30,780
|
400
|
|
10:51:48
|
30,740
|
403
|
|
10:51:48
|
30,780
|
1 500
|
|
10:15:04
|
30,850
|
21
|
|
09:44:14
|
30,830
|
466
|
|
09:44:14
|
30,830
|
400
|
|
09:28:07
|
30,850
|
500
|
|
09:28:07
|
30,860
|
380
|
|
mehr...
|
ETF-Sparplan