XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 072 |
|
37,280 |
| 3 |
240 |
|
37,260 |
| 2 |
341 |
|
37,220 |
| 1 |
249 |
|
37,210 |
| 2 |
1 200 |
|
37,170 |
| 3 |
1 321 |
|
37,160 |
| 2 |
1 237 |
|
37,150 |
| 2 |
1 255 |
|
37,140 |
| 1 |
176 |
|
37,120 |
| 1 |
03 |
|
37,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 269 |
|
37,010 |
| 2 |
1 256 |
|
37,000 |
| 1 |
1 000 |
|
36,990 |
| 1 |
1 000 |
|
36,980 |
| 1 |
180 |
|
36,960 |
| 1 |
2 165 |
|
36,950 |
| 1 |
141 |
|
36,920 |
| 1 |
200 |
|
36,900 |
| 1 |
1 084 |
|
36,880 |
| 1 |
176 |
|
36,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 094 |
8 471 |
1:1,19 |
08.12.2025 10:12:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:36
|
37,120
|
21
|
|
10:02:25
|
37,230
|
120
|
|
09:59:12
|
37,190
|
219
|
|
09:59:12
|
37,190
|
600
|
|
09:34:39
|
37,270
|
59
|
|
09:32:29
|
37,280
|
28
|
|
09:32:10
|
37,250
|
1 182
|
|
09:30:13
|
37,270
|
11
|
|
09:29:59
|
37,280
|
240
|
|
09:29:34
|
37,270
|
5
|
|
09:22:56
|
37,230
|
71
|
|
09:22:56
|
37,200
|
136
|
|
09:21:40
|
37,200
|
240
|
|
09:21:39
|
37,200
|
64
|
|
09:21:39
|
37,210
|
60
|
|
09:17:57
|
37,240
|
12
|
|
09:17:10
|
37,200
|
60
|
|
09:10:01
|
37,260
|
12
|
|
09:07:40
|
37,210
|
133
|
|
09:05:46
|
37,250
|
344
|
|
09:05:39
|
37,270
|
8
|
|
mehr...
|
ETF-Sparplan