XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
33,340 |
| 1 |
250 |
|
33,330 |
| 1 |
300 |
|
33,310 |
| 2 |
2 402 |
|
33,270 |
| 1 |
600 |
|
33,260 |
| 2 |
1 405 |
|
33,220 |
| 2 |
1 000 |
|
33,200 |
| 1 |
1 562 |
|
33,190 |
| 1 |
1 500 |
|
33,170 |
| 1 |
331 |
|
33,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
33,110 |
| 3 |
3 700 |
|
33,100 |
| 2 |
3 000 |
|
33,090 |
| 1 |
3 000 |
|
33,080 |
| 1 |
1 562 |
|
33,070 |
| 1 |
3 000 |
|
33,060 |
| 1 |
3 000 |
|
33,040 |
| 1 |
45 |
|
33,020 |
| 1 |
310 |
|
33,000 |
| 1 |
600 |
|
32,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 680 |
19 717 |
1:2,04 |
29.07.2025 09:57:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:58
|
33,120
|
50
|
|
09:56:47
|
33,140
|
31
|
|
09:26:21
|
33,140
|
300
|
|
09:06:09
|
33,230
|
49
|
|
09:04:22
|
33,140
|
14
|
|
mehr...
|
ETF-Sparplan