Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
1 1 072
37,280
3 240
37,260
2 341
37,220
1 249
37,210
2 1 200
37,170
3 1 321
37,160
2 1 237
37,150
2 1 255
37,140
1 176
37,120
1 03
37,070
Orders Stück Geld Kurs
2 1 269
37,010
2 1 256
37,000
1 1 000
36,990
1 1 000
36,980
1 180
36,960
1 2 165
36,950
1 141
36,920
1 200
36,900
1 1 084
36,880
1 176
36,870
Summe Ask Summe Bid Verhältnis Datum
7 094 8 471 1:1,19 08.12.2025 10:12:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:12:36 37,120 21
10:02:25 37,230 120
09:59:12 37,190 219
09:59:12 37,190 600
09:34:39 37,270 59
09:32:29 37,280 28
09:32:10 37,250 1 182
09:30:13 37,270 11
09:29:59 37,280 240
09:29:34 37,270 5
09:22:56 37,230 71
09:22:56 37,200 136
09:21:40 37,200 240
09:21:39 37,200 64
09:21:39 37,210 60
09:17:57 37,240 12
09:17:10 37,200 60
09:10:01 37,260 12
09:07:40 37,210 133
09:05:46 37,250 344
09:05:39 37,270 8
mehr...