XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
792 |
|
30,350 |
| 1 |
1 319 |
|
30,320 |
| 1 |
1 200 |
|
30,290 |
| 3 |
860 |
|
30,280 |
| 1 |
600 |
|
30,270 |
| 2 |
4 386 |
|
30,240 |
| 1 |
314 |
|
30,230 |
| 2 |
3 500 |
|
30,220 |
| 2 |
671 |
|
30,170 |
| 3 |
3 340 |
|
30,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 000 |
|
30,110 |
| 2 |
1 914 |
|
30,100 |
| 2 |
3 000 |
|
30,080 |
| 1 |
600 |
|
30,010 |
| 1 |
2 667 |
|
30,000 |
| 1 |
1 333 |
|
29,990 |
| 1 |
1 200 |
|
29,940 |
| 1 |
378 |
|
29,920 |
| 1 |
02 |
|
29,850 |
| 1 |
792 |
|
29,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 982 |
15 886 |
1:0,94 |
21.11.2024 11:57:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:18
|
30,130
|
604
|
|
11:50:00
|
30,100
|
500
|
|
11:49:08
|
30,100
|
214
|
|
11:40:04
|
30,080
|
1 000
|
|
11:40:04
|
30,100
|
500
|
|
11:40:04
|
30,110
|
500
|
|
11:36:54
|
30,100
|
586
|
|
11:34:55
|
30,110
|
1 000
|
|
11:30:27
|
30,110
|
473
|
|
11:30:27
|
30,120
|
500
|
|
11:28:37
|
30,120
|
450
|
|
11:21:02
|
30,090
|
1 323
|
|
11:21:02
|
30,100
|
677
|
|
11:04:55
|
30,180
|
260
|
|
10:37:19
|
30,150
|
12
|
|
10:35:48
|
30,150
|
100
|
|
10:21:58
|
30,110
|
222
|
|
10:01:32
|
30,090
|
89
|
|
09:54:24
|
30,100
|
242
|
|
09:45:41
|
30,020
|
516
|
|
09:45:16
|
29,990
|
500
|
|
mehr...
|
ETF-Sparplan