Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 100 | 231,000 | |
| 1 | 200 | 229,900 | |
| 1 | 900 | 229,500 | |
| 1 | 60 | 224,900 | |
| 1 | 39 | 224,800 | |
| 1 | 01 | 224,700 | |
| 1 | 24 | 224,600 | |
| 2 | 80 | 223,400 | |
| 1 | 05 | 223,300 | |
| 1 | 35 | 222,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 218,300 | |
| 1 | 01 | 218,200 | |
| 1 | 05 | 217,000 | |
| 2 | 82 | 216,900 | |
| 1 | 60 | 216,100 | |
| 1 | 60 | 216,000 | |
| 1 | 500 | 215,800 | |
| 1 | 900 | 213,600 | |
| 1 | 900 | 212,400 | |
| 1 | 200 | 211,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 444 | 2 758 | 1:1,13 | 10.06.2026 13:19:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:09 | 221,600 | 4 |
| mehr... | ||