Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 243,600 | |
| 1 | 800 | 242,400 | |
| 1 | 31 | 242,300 | |
| 1 | 42 | 241,800 | |
| 1 | 800 | 241,200 | |
| 1 | 200 | 240,500 | |
| 1 | 74 | 239,700 | |
| 1 | 200 | 239,600 | |
| 1 | 120 | 239,000 | |
| 1 | 120 | 238,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 238,500 | |
| 1 | 120 | 238,400 | |
| 1 | 200 | 237,900 | |
| 1 | 150 | 237,600 | |
| 1 | 200 | 237,000 | |
| 1 | 800 | 236,400 | |
| 1 | 43 | 235,500 | |
| 1 | 31 | 235,300 | |
| 1 | 800 | 235,200 | |
| 1 | 800 | 234,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 187 | 3 264 | 1:1,02 | 21.07.2026 16:48:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:51 | 238,900 | 14 |
| 10:21:35 | 236,200 | 14 |
| mehr... | ||