Illinois Tool Works Aktie
| 291,19USD | 0,61USD | 0,21% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 248,900 | ||
| 21:46:26 | 249,200 | ||
| 21:31:29 | 248,900 | ||
| 21:16:56 | 248,600 | ||
| 21:02:20 | 248,800 | ||
| 20:47:00 | 248,700 | ||
| 20:31:37 | 248,900 | ||
| 20:17:00 | 248,200 | ||
| 20:01:41 | 247,400 | ||
| 19:47:02 | 247,800 | ||
| 19:31:39 | 248,300 | ||
| 19:17:03 | 248,200 | ||
| 19:02:21 | 248,000 | ||
| 18:47:02 | 248,200 | ||
| 18:32:22 | 247,600 | ||
| 18:17:27 | 247,400 | ||
| 18:02:29 | 247,000 | ||
| 17:47:04 | 247,300 | ||
| 17:31:55 | 246,900 | ||
| 17:17:14 | 247,000 | ||
| 17:02:37 | 247,500 | ||
| 16:47:06 | 247,600 | ||
| 16:32:05 | 247,400 | ||
| 16:17:10 | 247,800 | ||
| 15:47:14 | 244,900 | ||
| 15:31:56 | 245,000 | ||
| 15:17:03 | 245,300 | ||
| 15:02:04 | 245,500 | ||
| 14:47:11 | 245,700 | ||
| 14:31:52 | 245,600 | ||
| 14:17:11 | 245,800 | ||
| 14:02:32 | 244,800 | ||
| 13:46:55 | 244,800 | ||
| 13:31:36 | 244,600 | ||
| 13:17:12 | 244,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
23:08
|
|
|
|
22:55
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|