Illinois Tool Works Aktie
| 261,08USD | -6,00USD | -2,25% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:03:41 | 231,500 | ||
| 10:48:18 | 231,600 | ||
| 10:33:17 | 231,800 | ||
| 10:17:19 | 231,800 | ||
| 10:03:16 | 231,200 | ||
| 09:48:37 | 231,300 | ||
| 09:33:10 | 231,200 | ||
| 09:15:46 | 231,500 | ||
| 09:06:47 | 231,300 | ||
| 08:56:45 | 230,900 | ||
| 08:48:45 | 230,800 | ||
| 08:42:42 | 230,900 | ||
| 08:39:41 | 230,800 | ||
| 08:31:30 | 230,900 | ||
| 08:16:30 | 231,200 | ||
| 08:03:30 | 231,300 | ||
| 07:53:15 | 231,200 | ||
| 07:37:15 | 231,400 | ||
| 07:34:12 | 231,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
08:58
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:12
|
|
|
|
08:01
|
|
|
|
07:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.