Illinois Tool Works Aktie
| 255,75USD | 1,21USD | 0,48% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:31 | 220,700 | ||
| 15:19:14 | 219,000 | ||
| 15:05:58 | 218,900 | ||
| 14:31:41 | 219,400 | ||
| 14:17:17 | 221,000 | ||
| 13:42:15 | 221,000 | ||
| 13:31:29 | 221,000 | ||
| 13:16:53 | 219,300 | ||
| 13:01:58 | 219,100 | ||
| 12:51:19 | 219,100 | ||
| 12:31:57 | 219,200 | ||
| 12:16:57 | 219,200 | ||
| 12:01:57 | 219,400 | ||
| 11:32:13 | 219,300 | ||
| 11:17:06 | 219,100 | ||
| 11:02:29 | 218,900 | ||
| 10:32:42 | 219,000 | ||
| 10:17:28 | 219,000 | ||
| 10:02:41 | 218,800 | ||
| 09:32:57 | 218,300 | ||
| 09:16:32 | 217,900 | ||
| 09:06:50 | 217,900 | ||
| 08:56:35 | 218,100 | ||
| 08:48:03 | 218,200 | ||
| 08:31:34 | 218,500 | ||
| 08:16:40 | 218,600 | ||
| 08:03:37 | 218,500 | ||
| 07:53:16 | 218,400 | ||
| 07:37:20 | 218,700 | ||
| 07:32:16 | 218,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.