Illinois Tool Works Aktie
| 254,54USD | 4,33USD | 1,73% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:17 | 221,000 | ||
| 13:42:15 | 221,000 | ||
| 13:31:29 | 221,000 | ||
| 13:16:53 | 219,300 | ||
| 13:01:58 | 219,100 | ||
| 12:51:19 | 219,100 | ||
| 12:31:57 | 219,200 | ||
| 12:16:57 | 219,200 | ||
| 12:01:57 | 219,400 | ||
| 11:32:13 | 219,300 | ||
| 11:17:06 | 219,100 | ||
| 11:02:29 | 218,900 | ||
| 10:32:42 | 219,000 | ||
| 10:17:28 | 219,000 | ||
| 10:02:41 | 218,800 | ||
| 09:32:57 | 218,300 | ||
| 09:16:32 | 217,900 | ||
| 09:06:50 | 217,900 | ||
| 08:56:35 | 218,100 | ||
| 08:48:03 | 218,200 | ||
| 08:31:34 | 218,500 | ||
| 08:16:40 | 218,600 | ||
| 08:03:37 | 218,500 | ||
| 07:53:16 | 218,400 | ||
| 07:37:20 | 218,700 | ||
| 07:32:16 | 218,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
14:14
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.