Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 216,000 | |
| 1 | 01 | 215,900 | |
| 1 | 900 | 215,600 | |
| 1 | 200 | 215,000 | |
| 1 | 99 | 214,900 | |
| 1 | 50 | 214,500 | |
| 1 | 200 | 214,400 | |
| 1 | 120 | 214,100 | |
| 1 | 47 | 214,000 | |
| 1 | 120 | 213,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 120 | 212,900 | |
| 2 | 120 | 213,000 | |
| 1 | 120 | 212,900 | |
| 1 | 200 | 212,700 | |
| 1 | 200 | 212,100 | |
| 1 | 200 | 212,000 | |
| 2 | 990 | 211,200 | |
| 1 | 760 | 211,100 | |
| 1 | 36 | 210,400 | |
| 1 | 900 | 210,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 827 | 3 646 | 1:2,00 | 15.10.2025 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:46 | 213,700 | 19 |
| 12:00:34 | 215,500 | 46 |
| 11:54:02 | 215,400 | 39 |
| 11:48:02 | 214,100 | 55 |
| 11:48:02 | 214,100 | 21 |
| 11:48:02 | 214,200 | 65 |
| 11:40:19 | 215,300 | 86 |
| 10:14:05 | 214,000 | 80 |
| 09:04:22 | 214,900 | 17 |
| 09:04:22 | 214,800 | 33 |
| 09:04:22 | 214,800 | 47 |
| 09:04:22 | 214,700 | 3 |
| 09:04:22 | 214,700 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.