Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 216,800 | |
| 2 | 1 245 | 216,700 | |
| 1 | 48 | 216,500 | |
| 1 | 48 | 216,300 | |
| 1 | 900 | 215,600 | |
| 1 | 200 | 215,500 | |
| 1 | 99 | 215,400 | |
| 1 | 120 | 215,200 | |
| 1 | 120 | 215,100 | |
| 2 | 120 | 214,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 214,500 | |
| 1 | 120 | 214,100 | |
| 1 | 120 | 213,900 | |
| 1 | 200 | 213,500 | |
| 1 | 200 | 213,100 | |
| 1 | 200 | 213,000 | |
| 1 | 48 | 212,400 | |
| 2 | 948 | 212,300 | |
| 1 | 90 | 211,800 | |
| 1 | 755 | 211,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 990 | 2 801 | 1:0,94 | 06.01.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:04 | 213,500 | 10 |
| 16:37:48 | 213,400 | 9 |
| 14:28:07 | 212,700 | 2 |
| 14:28:07 | 212,700 | 2 |
| 11:28:26 | 214,300 | 2 |
| 11:28:26 | 214,100 | 3 |
| 11:28:26 | 214,000 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.