Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 212,300 | |
| 1 | 01 | 212,000 | |
| 1 | 48 | 211,800 | |
| 2 | 1 255 | 211,700 | |
| 1 | 200 | 211,500 | |
| 1 | 99 | 211,400 | |
| 1 | 200 | 210,800 | |
| 1 | 40 | 210,700 | |
| 1 | 120 | 210,200 | |
| 1 | 05 | 210,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 209,200 | |
| 2 | 120 | 209,100 | |
| 2 | 160 | 209,000 | |
| 2 | 240 | 208,700 | |
| 1 | 200 | 208,100 | |
| 1 | 200 | 208,000 | |
| 1 | 01 | 207,900 | |
| 1 | 48 | 207,700 | |
| 2 | 884 | 207,200 | |
| 1 | 1 000 | 206,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 968 | 2 953 | 1:0,99 | 18.11.2025 15:41:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:17 | 209,000 | 40 |
| 14:56:18 | 208,000 | 6 |
| 12:05:39 | 209,700 | 5 |
| 12:05:25 | 209,900 | 40 |
| 12:05:25 | 209,800 | 96 |
| 11:06:35 | 208,700 | 89 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.