XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
199,460 |
| 1 |
02 |
|
199,340 |
| 1 |
08 |
|
199,160 |
| 2 |
16 |
|
199,140 |
| 1 |
08 |
|
198,980 |
| 1 |
11 |
|
198,540 |
| 1 |
08 |
|
197,640 |
| 2 |
19 |
|
195,700 |
| 1 |
01 |
|
193,740 |
| 1 |
08 |
|
193,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
57 |
|
0,000 |
| 1 |
06 |
|
209,700 |
| 2 |
12 |
|
200,650 |
| 2 |
10 |
|
200,250 |
| 1 |
35 |
|
199,900 |
| 1 |
22 |
|
199,700 |
| 1 |
02 |
|
199,500 |
| 2 |
80 |
|
199,260 |
| 2 |
80 |
|
199,240 |
| 1 |
40 |
|
199,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 |
344 |
1:3,78 |
25.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:40:39
|
198,000
|
20
|
|
20:58:38
|
198,800
|
1
|
|
18:21:32
|
198,940
|
50
|
|
17:35:38
|
199,540
|
142
|
|
17:30:28
|
199,720
|
25
|
|
17:15:45
|
199,680
|
1
|
|
17:00:05
|
200,200
|
1
|
|
16:56:33
|
199,940
|
25
|
|
16:51:45
|
200,150
|
26
|
|
16:49:36
|
200,200
|
59
|
|
16:27:15
|
200,350
|
10
|
|
16:05:17
|
198,700
|
10
|
|
15:32:50
|
199,300
|
2
|
|
15:28:30
|
199,300
|
4
|
|
15:26:41
|
198,960
|
10
|
|
15:22:44
|
199,000
|
90
|
|
15:22:12
|
199,160
|
113
|
|
15:22:12
|
199,160
|
215
|
|
15:11:35
|
199,220
|
10
|
|
15:11:29
|
199,000
|
40
|
|
15:11:29
|
199,020
|
40
|
|
mehr...
|
ETF-Sparplan