XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
210,400 |
| 1 |
200 |
|
210,150 |
| 1 |
199 |
|
209,800 |
| 1 |
200 |
|
209,500 |
| 1 |
100 |
|
209,200 |
| 1 |
320 |
|
209,100 |
| 3 |
240 |
|
209,050 |
| 4 |
391 |
|
209,000 |
| 5 |
225 |
|
208,950 |
| 1 |
32 |
|
208,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
208,600 |
| 4 |
220 |
|
208,550 |
| 2 |
200 |
|
208,500 |
| 2 |
200 |
|
208,450 |
| 1 |
120 |
|
208,400 |
| 1 |
100 |
|
208,200 |
| 1 |
106 |
|
207,950 |
| 1 |
400 |
|
207,900 |
| 1 |
200 |
|
207,850 |
| 1 |
128 |
|
207,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 997 |
1 727 |
1:0,86 |
25.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
209,100
|
61
|
|
17:18:55
|
208,750
|
27
|
|
17:15:43
|
208,900
|
19
|
|
17:15:40
|
208,800
|
32
|
|
17:15:40
|
208,850
|
1
|
|
17:15:01
|
208,850
|
45
|
|
17:09:12
|
209,200
|
6
|
|
17:04:29
|
208,850
|
9
|
|
17:04:29
|
208,850
|
1
|
|
16:55:50
|
208,300
|
1
|
|
16:55:50
|
208,300
|
19
|
|
16:55:43
|
208,350
|
52
|
|
16:55:43
|
208,350
|
1
|
|
16:55:36
|
208,650
|
19
|
|
16:54:19
|
208,650
|
4
|
|
16:52:53
|
208,700
|
7
|
|
16:50:40
|
208,650
|
4
|
|
16:50:40
|
208,650
|
113
|
|
16:49:33
|
208,200
|
270
|
|
16:16:26
|
206,200
|
54
|
|
15:24:26
|
209,800
|
31
|
|
mehr...
|
ETF-Sparplan