XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
225,000 |
| 1 |
90 |
|
224,650 |
| 2 |
03 |
|
224,550 |
| 1 |
54 |
|
224,400 |
| 1 |
11 |
|
223,900 |
| 1 |
26 |
|
223,850 |
| 1 |
09 |
|
223,500 |
| 1 |
100 |
|
223,250 |
| 2 |
106 |
|
223,200 |
| 1 |
97 |
|
223,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
222,550 |
| 2 |
12 |
|
221,200 |
| 1 |
06 |
|
221,050 |
| 2 |
30 |
|
221,000 |
| 1 |
09 |
|
220,900 |
| 1 |
01 |
|
220,200 |
| 1 |
02 |
|
220,150 |
| 1 |
54 |
|
220,000 |
| 1 |
137 |
|
219,950 |
| 1 |
90 |
|
219,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 516 |
343 |
1:0,66 |
25.05.2026 17:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
223,200
|
45
|
|
17:29:49
|
223,200
|
10
|
|
17:10:55
|
222,750
|
3
|
|
17:10:55
|
222,750
|
11
|
|
17:10:55
|
222,750
|
11
|
|
17:10:55
|
222,750
|
11
|
|
17:10:55
|
222,750
|
11
|
|
17:10:55
|
222,750
|
11
|
|
17:10:55
|
222,750
|
11
|
|
17:10:55
|
222,750
|
11
|
|
17:08:50
|
222,750
|
8
|
|
17:08:50
|
222,750
|
3
|
|
17:08:04
|
222,750
|
6
|
|
17:08:04
|
222,750
|
13
|
|
17:02:28
|
222,750
|
3
|
|
17:02:28
|
222,750
|
10
|
|
17:02:28
|
222,750
|
1
|
|
17:02:28
|
222,750
|
4
|
|
17:02:28
|
222,750
|
2
|
|
17:02:28
|
222,750
|
1
|
|
17:02:28
|
222,750
|
2
|
|
mehr...
|
ETF-Sparplan