IBM Aktie
| 258,99USD | 0,68USD | 0,26% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:17 | 219,150 | ||
| 17:46:15 | 219,400 | 4 | |
| 17:46:12 | 219,350 | 4 | |
| 17:31:10 | 219,300 | ||
| 17:16:09 | 219,200 | ||
| 17:01:13 | 219,800 | ||
| 16:46:09 | 219,700 | ||
| 16:35:30 | 219,350 | 2 | |
| 16:35:26 | 219,350 | 15 | |
| 16:31:11 | 219,050 | ||
| 16:16:09 | 219,700 | ||
| 15:46:30 | 218,500 | ||
| 15:31:10 | 217,450 | ||
| 15:16:09 | 218,250 | ||
| 15:01:08 | 218,250 | ||
| 14:46:10 | 218,550 | ||
| 14:31:10 | 218,750 | ||
| 14:16:08 | 218,650 | ||
| 14:01:11 | 218,550 | ||
| 13:46:08 | 218,100 | ||
| 13:16:23 | 218,950 | ||
| 13:01:25 | 219,150 | ||
| 12:46:12 | 219,250 | ||
| 12:31:14 | 219,100 | ||
| 12:16:18 | 218,850 | ||
| 12:01:24 | 219,200 | ||
| 11:46:14 | 219,350 | ||
| 11:16:24 | 219,050 | ||
| 10:46:21 | 219,000 | ||
| 10:31:29 | 218,600 | ||
| 10:27:14 | 218,550 | 7 | |
| 10:16:27 | 218,700 | ||
| 10:01:30 | 218,600 | ||
| 09:46:27 | 218,800 | ||
| 09:31:29 | 218,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|