IBM Aktie
| 294,15USD | 0,37USD | 0,12% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:05:40 | 266,400 | 10 | |
| 15:05:36 | 266,350 | 10 | |
| 15:02:58 | 266,300 | ||
| 14:47:34 | 266,550 | ||
| 14:32:29 | 266,950 | ||
| 14:17:43 | 266,700 | ||
| 14:03:25 | 267,150 | ||
| 13:47:38 | 268,150 | ||
| 13:36:13 | 268,600 | 18 | |
| 13:36:08 | 268,650 | 40 | |
| 13:17:46 | 270,000 | ||
| 13:03:30 | 268,500 | ||
| 12:47:16 | 268,750 | ||
| 12:32:57 | 266,950 | ||
| 12:18:03 | 266,000 | ||
| 12:03:30 | 265,700 | ||
| 11:58:03 | 266,850 | 8 | |
| 11:47:51 | 266,650 | ||
| 11:24:17 | 266,800 | 50 | |
| 11:24:12 | 266,800 | 50 | |
| 11:18:19 | 265,700 | ||
| 10:48:05 | 265,450 | ||
| 10:34:54 | 265,000 | ||
| 10:30:34 | 265,300 | 35 | |
| 10:30:30 | 265,300 | 35 | |
| 10:17:46 | 265,300 | ||
| 10:12:13 | 265,450 | 3 | |
| 10:12:08 | 265,500 | 3 | |
| 10:03:42 | 265,300 | ||
| 09:55:41 | 265,550 | 34 | |
| 09:55:38 | 265,550 | 41 | |
| 09:48:07 | 265,250 | ||
| 09:45:53 | 265,550 | 3 | |
| 09:33:39 | 265,050 | ||
| 09:16:47 | 265,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
14:49
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|