IBM Aktie
| 214,69USD | -4,51USD | -2,06% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:59 | 187,460 | ||
| 16:02:53 | 187,580 | 5 | |
| 16:02:49 | 187,580 | 2 | |
| 16:01:53 | 187,900 | 3 | |
| 15:48:51 | 187,700 | 159 | |
| 15:48:47 | 187,760 | 100 | |
| 15:31:59 | 188,480 | ||
| 15:17:06 | 186,800 | ||
| 15:01:56 | 187,020 | ||
| 14:58:14 | 187,800 | 56 | |
| 14:50:52 | 187,640 | 71 | |
| 14:50:45 | 187,640 | 52 | |
| 14:49:15 | 187,720 | 2 | |
| 14:31:54 | 188,740 | ||
| 14:17:20 | 188,400 | ||
| 13:31:54 | 188,180 | ||
| 13:17:22 | 187,840 | ||
| 13:02:51 | 186,840 | ||
| 13:00:03 | 186,620 | 13 | |
| 12:53:05 | 186,420 | 35 | |
| 12:51:36 | 186,340 | ||
| 12:42:46 | 186,540 | 61 | |
| 12:32:50 | 186,360 | ||
| 12:17:38 | 186,360 | ||
| 12:03:19 | 186,700 | ||
| 11:55:06 | 187,180 | 7 | |
| 11:32:58 | 187,020 | ||
| 11:17:52 | 186,780 | ||
| 11:03:06 | 186,220 | ||
| 10:58:20 | 186,280 | 150 | |
| 10:33:19 | 186,040 | ||
| 10:24:15 | 186,120 | 5 | |
| 10:17:14 | 186,120 | ||
| 10:11:42 | 186,520 | 275 | |
| 10:03:07 | 186,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
16:19
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|