IBM Aktie
| 311,00USD | -9,13USD | -2,85% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:29 | 270,200 | ||
| 15:17:39 | 267,300 | ||
| 15:02:27 | 267,750 | ||
| 15:01:20 | 268,250 | 19 | |
| 14:33:01 | 268,200 | ||
| 14:19:59 | 268,600 | 37 | |
| 14:19:56 | 268,700 | 37 | |
| 14:18:07 | 268,100 | ||
| 14:03:52 | 268,500 | ||
| 13:33:44 | 263,500 | 9 | |
| 13:33:33 | 263,700 | 10 | |
| 13:32:35 | 263,600 | ||
| 13:18:14 | 264,400 | ||
| 13:02:32 | 264,900 | ||
| 12:50:51 | 265,300 | ||
| 12:31:41 | 263,200 | ||
| 12:21:45 | 263,200 | 30 | |
| 12:21:41 | 263,250 | 30 | |
| 12:16:41 | 262,700 | ||
| 12:05:50 | 263,850 | 20 | |
| 12:05:47 | 263,650 | 20 | |
| 12:01:44 | 262,950 | ||
| 11:57:38 | 262,950 | 32 | |
| 11:57:34 | 262,800 | 30 | |
| 11:32:19 | 265,050 | ||
| 11:17:06 | 265,000 | ||
| 11:07:35 | 265,500 | 37 | |
| 11:07:29 | 264,950 | 40 | |
| 11:02:30 | 264,950 | ||
| 10:41:14 | 266,800 | 3 | |
| 10:33:10 | 267,050 | ||
| 10:17:12 | 267,500 | ||
| 10:03:58 | 268,650 | 200 | |
| 10:03:51 | 268,250 | 200 | |
| 10:02:55 | 268,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
15:30
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|