XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
263,000 |
| 1 |
200 |
|
262,900 |
| 1 |
149 |
|
262,850 |
| 1 |
200 |
|
262,150 |
| 2 |
06 |
|
262,100 |
| 1 |
200 |
|
262,000 |
| 3 |
195 |
|
261,950 |
| 3 |
220 |
|
261,900 |
| 2 |
260 |
|
261,850 |
| 2 |
99 |
|
261,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
261,500 |
| 3 |
124 |
|
261,450 |
| 4 |
380 |
|
261,400 |
| 3 |
322 |
|
261,350 |
| 2 |
195 |
|
261,300 |
| 1 |
200 |
|
260,650 |
| 1 |
300 |
|
260,200 |
| 1 |
26 |
|
260,050 |
| 1 |
72 |
|
259,900 |
| 1 |
02 |
|
259,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 555 |
1 658 |
1:1,07 |
16.01.2026 17:14:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:12
|
261,050
|
5
|
|
17:11:03
|
261,150
|
10
|
|
17:07:10
|
261,200
|
39
|
|
17:04:30
|
260,700
|
10
|
|
16:37:09
|
259,850
|
21
|
|
16:13:12
|
261,250
|
200
|
|
16:12:33
|
261,250
|
21
|
|
16:12:29
|
261,250
|
23
|
|
16:03:07
|
259,950
|
24
|
|
16:00:34
|
260,800
|
34
|
|
16:00:34
|
260,750
|
16
|
|
15:52:42
|
260,650
|
40
|
|
15:52:42
|
260,650
|
21
|
|
15:28:30
|
259,700
|
4
|
|
14:39:06
|
259,750
|
31
|
|
14:37:14
|
259,650
|
25
|
|
14:08:38
|
260,000
|
4
|
|
13:56:44
|
260,200
|
50
|
|
13:28:26
|
260,600
|
9
|
|
13:27:46
|
260,600
|
2
|
|
12:55:33
|
260,250
|
89
|
|
mehr...
|
ETF-Sparplan