XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
193 |
|
243,550 |
| 1 |
01 |
|
243,350 |
| 2 |
278 |
|
243,000 |
| 1 |
100 |
|
242,400 |
| 1 |
149 |
|
242,350 |
| 2 |
226 |
|
242,100 |
| 3 |
245 |
|
241,650 |
| 4 |
283 |
|
241,600 |
| 5 |
292 |
|
241,550 |
| 3 |
627 |
|
241,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
241,850 |
| 2 |
320 |
|
241,150 |
| 4 |
270 |
|
241,100 |
| 2 |
100 |
|
241,050 |
| 1 |
25 |
|
241,000 |
| 1 |
59 |
|
240,950 |
| 2 |
101 |
|
240,900 |
| 3 |
200 |
|
240,850 |
| 2 |
300 |
|
240,800 |
| 1 |
175 |
|
240,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 394 |
1 575 |
1:0,66 |
30.09.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
241,850
|
7
|
|
17:28:06
|
241,100
|
3
|
|
17:27:58
|
241,100
|
1
|
|
17:26:33
|
240,800
|
3
|
|
17:25:00
|
241,000
|
7
|
|
17:23:27
|
241,200
|
2
|
|
17:23:21
|
241,350
|
2
|
|
17:17:44
|
242,300
|
9
|
|
17:17:44
|
242,350
|
10
|
|
17:12:41
|
242,300
|
9
|
|
17:06:19
|
243,350
|
32
|
|
17:06:19
|
243,350
|
40
|
|
17:00:14
|
242,850
|
1
|
|
17:00:14
|
242,850
|
6
|
|
17:00:14
|
242,850
|
43
|
|
16:52:53
|
242,800
|
2
|
|
16:50:39
|
242,350
|
4
|
|
16:50:39
|
242,350
|
27
|
|
16:50:39
|
242,350
|
10
|
|
16:42:13
|
242,300
|
2
|
|
16:40:47
|
241,900
|
2
|
|
mehr...
|
ETF-Sparplan