XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
263,600 |
| 1 |
26 |
|
263,000 |
| 1 |
200 |
|
262,900 |
| 1 |
149 |
|
262,650 |
| 1 |
200 |
|
262,150 |
| 1 |
59 |
|
262,100 |
| 3 |
220 |
|
262,000 |
| 2 |
320 |
|
261,950 |
| 3 |
295 |
|
261,900 |
| 1 |
175 |
|
261,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
320 |
|
261,500 |
| 4 |
320 |
|
261,450 |
| 6 |
320 |
|
261,400 |
| 3 |
293 |
|
261,350 |
| 1 |
150 |
|
261,300 |
| 1 |
200 |
|
261,250 |
| 1 |
200 |
|
260,800 |
| 1 |
300 |
|
260,400 |
| 1 |
26 |
|
260,350 |
| 1 |
200 |
|
260,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 716 |
2 329 |
1:1,36 |
16.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
261,950
|
2
|
|
17:14:12
|
261,050
|
5
|
|
17:11:03
|
261,150
|
10
|
|
17:07:10
|
261,200
|
39
|
|
17:04:30
|
260,700
|
10
|
|
16:37:09
|
259,850
|
21
|
|
16:13:12
|
261,250
|
200
|
|
16:12:33
|
261,250
|
21
|
|
16:12:29
|
261,250
|
23
|
|
16:03:07
|
259,950
|
24
|
|
16:00:34
|
260,800
|
34
|
|
16:00:34
|
260,750
|
16
|
|
15:52:42
|
260,650
|
40
|
|
15:52:42
|
260,650
|
21
|
|
15:28:30
|
259,700
|
4
|
|
14:39:06
|
259,750
|
31
|
|
14:37:14
|
259,650
|
25
|
|
14:08:38
|
260,000
|
4
|
|
13:56:44
|
260,200
|
50
|
|
13:28:26
|
260,600
|
9
|
|
13:27:46
|
260,600
|
2
|
|
mehr...
|
ETF-Sparplan