XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
247,500 |
| 1 |
100 |
|
247,200 |
| 1 |
74 |
|
247,100 |
| 1 |
149 |
|
247,050 |
| 1 |
200 |
|
246,850 |
| 1 |
67 |
|
246,800 |
| 1 |
120 |
|
246,600 |
| 1 |
120 |
|
246,550 |
| 2 |
154 |
|
246,500 |
| 2 |
120 |
|
246,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
245,950 |
| 2 |
183 |
|
245,850 |
| 1 |
76 |
|
245,750 |
| 1 |
100 |
|
245,200 |
| 1 |
300 |
|
244,600 |
| 1 |
26 |
|
244,550 |
| 1 |
42 |
|
243,850 |
| 2 |
406 |
|
243,800 |
| 1 |
800 |
|
243,750 |
| 1 |
164 |
|
243,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 304 |
2 217 |
1:1,70 |
05.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
246,150
|
41
|
|
17:30:05
|
245,950
|
7
|
|
17:26:03
|
246,300
|
6
|
|
17:18:38
|
245,350
|
1
|
|
17:18:26
|
245,350
|
1
|
|
17:15:26
|
244,900
|
2
|
|
17:15:24
|
244,900
|
20
|
|
17:13:57
|
245,050
|
51
|
|
17:01:48
|
244,650
|
22
|
|
16:14:45
|
243,850
|
100
|
|
15:58:57
|
243,600
|
20
|
|
15:54:58
|
244,400
|
32
|
|
15:54:58
|
244,350
|
68
|
|
15:46:39
|
245,450
|
60
|
|
15:36:01
|
244,250
|
138
|
|
15:36:01
|
244,250
|
22
|
|
15:01:43
|
245,350
|
1
|
|
15:01:37
|
245,450
|
4
|
|
15:01:37
|
245,450
|
2
|
|
15:01:37
|
245,450
|
13
|
|
15:01:37
|
245,450
|
9
|
|
mehr...
|
ETF-Sparplan