XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
40 |
|
84,050 |
| 5 |
478 |
|
84,000 |
| 1 |
11 |
|
83,950 |
| 3 |
45 |
|
83,900 |
| 2 |
39 |
|
83,850 |
| 2 |
40 |
|
83,800 |
| 3 |
41 |
|
83,750 |
| 4 |
223 |
|
83,700 |
| 2 |
38 |
|
83,650 |
| 1 |
22 |
|
83,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
31 |
|
83,300 |
| 2 |
12 |
|
83,250 |
| 2 |
92 |
|
83,200 |
| 6 |
227 |
|
83,150 |
| 3 |
105 |
|
83,100 |
| 5 |
96 |
|
83,050 |
| 2 |
68 |
|
83,000 |
| 2 |
70 |
|
82,950 |
| 4 |
324 |
|
82,900 |
| 4 |
305 |
|
82,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 977 |
1 330 |
1:1,36 |
25.08.2026 16:11:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:48
|
83,350
|
53
|
|
16:10:51
|
83,550
|
3
|
|
16:10:51
|
83,550
|
13
|
|
16:10:51
|
83,550
|
10
|
|
16:10:51
|
83,550
|
13
|
|
16:10:51
|
83,550
|
13
|
|
16:10:51
|
83,550
|
12
|
|
16:10:51
|
83,550
|
17
|
|
16:10:51
|
83,550
|
17
|
|
16:10:51
|
83,550
|
17
|
|
16:10:51
|
83,550
|
17
|
|
16:10:51
|
83,425
|
14
|
|
16:10:51
|
83,425
|
17
|
|
16:10:51
|
83,425
|
20
|
|
16:10:51
|
83,425
|
20
|
|
16:10:51
|
83,425
|
17
|
|
16:10:51
|
83,425
|
17
|
|
16:10:51
|
83,425
|
17
|
|
16:10:51
|
83,425
|
20
|
|
16:10:51
|
83,425
|
17
|
|
16:10:51
|
83,425
|
17
|
|
mehr...
|
ETF-Sparplan