XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
61 |
|
81,950 |
| 2 |
24 |
|
81,900 |
| 3 |
71 |
|
81,850 |
| 3 |
136 |
|
81,800 |
| 3 |
37 |
|
81,750 |
| 5 |
158 |
|
81,700 |
| 3 |
56 |
|
81,650 |
| 4 |
188 |
|
81,600 |
| 2 |
21 |
|
81,550 |
| 2 |
146 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
81,050 |
| 2 |
22 |
|
81,000 |
| 4 |
173 |
|
80,950 |
| 2 |
21 |
|
80,900 |
| 2 |
24 |
|
80,850 |
| 3 |
60 |
|
80,800 |
| 3 |
139 |
|
80,750 |
| 3 |
74 |
|
80,700 |
| 3 |
40 |
|
80,650 |
| 2 |
25 |
|
80,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 898 |
590 |
1:0,66 |
04.06.2026 17:07:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:28
|
81,300
|
8
|
|
17:07:28
|
81,300
|
7
|
|
17:07:28
|
81,250
|
11
|
|
17:07:28
|
81,200
|
13
|
|
17:05:07
|
81,150
|
17
|
|
17:01:27
|
81,200
|
57
|
|
17:00:27
|
81,300
|
16
|
|
17:00:27
|
81,350
|
21
|
|
17:00:27
|
81,400
|
218
|
|
16:57:42
|
81,550
|
10
|
|
16:49:06
|
81,550
|
11
|
|
16:48:51
|
81,600
|
12
|
|
16:48:31
|
81,550
|
12
|
|
16:45:02
|
81,700
|
20
|
|
16:45:02
|
81,700
|
19
|
|
16:45:02
|
81,700
|
19
|
|
16:35:05
|
81,500
|
70
|
|
16:35:05
|
81,450
|
27
|
|
16:35:05
|
81,350
|
7
|
|
16:34:39
|
81,250
|
4
|
|
16:33:06
|
81,000
|
11
|
|
mehr...
|
ETF-Sparplan