XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
134 |
|
79,700 |
| 1 |
04 |
|
79,450 |
| 1 |
322 |
|
79,300 |
| 1 |
101 |
|
78,650 |
| 1 |
147 |
|
78,400 |
| 2 |
60 |
|
78,050 |
| 1 |
02 |
|
77,800 |
| 4 |
721 |
|
77,000 |
| 1 |
20 |
|
72,600 |
| 2 |
16 |
|
81,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
828 |
|
0,000 |
| 1 |
161 |
|
85,300 |
| 5 |
625 |
|
85,100 |
| 1 |
14 |
|
84,300 |
| 4 |
1 839 |
|
83,500 |
| 2 |
29 |
|
83,450 |
| 1 |
126 |
|
83,400 |
| 1 |
84 |
|
82,850 |
| 2 |
412 |
|
82,700 |
| 1 |
184 |
|
82,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 527 |
4 302 |
1:2,82 |
24.06.2026 17:38:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:29
|
81,450
|
16
|
|
17:35:13
|
81,450
|
7 154
|
|
17:29:50
|
81,050
|
30
|
|
17:29:29
|
81,150
|
3
|
|
17:28:39
|
81,300
|
67
|
|
17:28:39
|
81,350
|
37
|
|
17:25:55
|
80,950
|
10
|
|
17:25:49
|
81,350
|
155
|
|
17:25:49
|
81,350
|
56
|
|
17:25:49
|
81,250
|
12
|
|
17:25:30
|
81,000
|
5
|
|
17:25:24
|
80,700
|
7
|
|
17:25:18
|
80,700
|
7
|
|
17:25:16
|
80,850
|
5
|
|
17:25:16
|
81,050
|
18
|
|
17:23:43
|
80,850
|
148
|
|
17:23:43
|
80,750
|
13
|
|
17:23:43
|
80,700
|
21
|
|
17:23:36
|
80,000
|
320
|
|
17:23:35
|
80,000
|
266
|
|
17:23:35
|
80,000
|
320
|
|
mehr...
|
ETF-Sparplan