XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
179 |
|
75,650 |
| 1 |
301 |
|
75,250 |
| 1 |
65 |
|
75,150 |
| 3 |
615 |
|
74,800 |
| 1 |
261 |
|
74,700 |
| 2 |
134 |
|
74,500 |
| 1 |
282 |
|
74,400 |
| 1 |
12 |
|
73,650 |
| 1 |
105 |
|
69,200 |
| 20 |
1 329 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
76,450 |
| 8 |
508 |
|
80,600 |
| 1 |
96 |
|
79,850 |
| 3 |
67 |
|
79,100 |
| 1 |
22 |
|
79,000 |
| 3 |
82 |
|
78,300 |
| 1 |
295 |
|
77,800 |
| 1 |
892 |
|
77,700 |
| 1 |
255 |
|
77,650 |
| 1 |
34 |
|
77,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 283 |
2 344 |
1:0,71 |
14.09.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
76,450
|
3 705
|
|
17:29:33
|
76,800
|
8
|
|
17:29:29
|
76,800
|
9
|
|
17:29:29
|
76,800
|
1
|
|
17:29:17
|
76,800
|
6
|
|
17:29:17
|
76,800
|
19
|
|
17:29:17
|
76,800
|
36
|
|
17:29:17
|
76,750
|
30
|
|
17:29:17
|
76,750
|
41
|
|
17:29:17
|
76,700
|
3
|
|
17:29:17
|
76,700
|
7
|
|
17:29:17
|
76,700
|
8
|
|
17:29:06
|
76,800
|
38
|
|
17:29:05
|
76,750
|
4
|
|
17:29:05
|
76,800
|
46
|
|
17:29:00
|
76,750
|
20
|
|
17:29:00
|
76,750
|
7
|
|
17:29:00
|
76,750
|
10
|
|
17:29:00
|
76,750
|
27
|
|
17:29:00
|
76,750
|
27
|
|
17:29:00
|
76,750
|
12
|
|
mehr...
|
ETF-Sparplan