XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
242 |
|
83,650 |
| 6 |
140 |
|
83,600 |
| 6 |
99 |
|
83,550 |
| 4 |
73 |
|
83,500 |
| 3 |
86 |
|
83,450 |
| 4 |
69 |
|
83,400 |
| 2 |
15 |
|
83,350 |
| 2 |
15 |
|
83,300 |
| 1 |
10 |
|
83,250 |
| 3 |
28 |
|
83,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
83,000 |
| 4 |
245 |
|
82,900 |
| 2 |
15 |
|
82,850 |
| 2 |
14 |
|
82,800 |
| 3 |
25 |
|
82,750 |
| 3 |
89 |
|
82,700 |
| 4 |
109 |
|
82,650 |
| 4 |
138 |
|
82,600 |
| 7 |
415 |
|
82,550 |
| 3 |
87 |
|
82,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 777 |
1 147 |
1:1,48 |
15.05.2026 11:21:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:22
|
83,200
|
77
|
|
11:21:22
|
83,150
|
8
|
|
11:21:22
|
83,150
|
9
|
|
11:17:12
|
83,200
|
6
|
|
11:13:05
|
83,050
|
15
|
|
11:13:05
|
83,100
|
5
|
|
11:05:45
|
83,300
|
1
|
|
10:46:45
|
83,225
|
13
|
|
10:42:54
|
83,350
|
54
|
|
10:42:54
|
83,300
|
141
|
|
10:42:54
|
83,250
|
10
|
|
10:39:22
|
83,250
|
2
|
|
10:34:54
|
83,200
|
18
|
|
10:27:36
|
83,500
|
2
|
|
10:27:36
|
83,450
|
2
|
|
10:23:57
|
83,600
|
14
|
|
10:23:57
|
83,650
|
5
|
|
10:23:57
|
83,700
|
21
|
|
10:23:57
|
83,800
|
5
|
|
10:22:46
|
83,925
|
13
|
|
10:22:17
|
83,925
|
13
|
|
mehr...
|
ETF-Sparplan