XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
81,600 |
| 2 |
25 |
|
81,550 |
| 1 |
11 |
|
81,500 |
| 3 |
176 |
|
81,450 |
| 3 |
20 |
|
81,400 |
| 1 |
11 |
|
81,350 |
| 2 |
15 |
|
81,300 |
| 2 |
16 |
|
81,250 |
| 3 |
162 |
|
81,200 |
| 1 |
05 |
|
81,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
80,700 |
| 2 |
16 |
|
80,650 |
| 6 |
189 |
|
80,600 |
| 2 |
16 |
|
80,550 |
| 2 |
18 |
|
80,500 |
| 3 |
237 |
|
80,450 |
| 2 |
18 |
|
80,400 |
| 4 |
182 |
|
80,350 |
| 3 |
34 |
|
80,300 |
| 2 |
18 |
|
80,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 502 |
779 |
1:1,55 |
04.06.2026 14:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:05
|
81,100
|
2
|
|
14:28:01
|
81,100
|
1
|
|
14:28:01
|
81,050
|
9
|
|
14:28:01
|
81,050
|
4
|
|
14:18:29
|
81,000
|
6
|
|
14:18:29
|
80,900
|
121
|
|
14:18:29
|
80,750
|
6
|
|
14:18:29
|
80,750
|
6
|
|
14:18:29
|
80,700
|
31
|
|
14:18:29
|
80,650
|
11
|
|
14:18:29
|
80,650
|
18
|
|
14:18:29
|
80,600
|
16
|
|
13:39:29
|
80,300
|
31
|
|
13:39:29
|
80,300
|
20
|
|
13:15:42
|
80,600
|
48
|
|
13:15:42
|
80,550
|
16
|
|
13:15:42
|
80,500
|
8
|
|
13:04:02
|
80,250
|
6
|
|
13:02:09
|
80,450
|
29
|
|
13:02:04
|
80,400
|
6
|
|
13:02:04
|
79,550
|
37
|
|
mehr...
|
ETF-Sparplan