XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
79,600 |
| 1 |
05 |
|
79,500 |
| 1 |
30 |
|
78,000 |
| 1 |
60 |
|
77,300 |
| 1 |
92 |
|
77,200 |
| 3 |
144 |
|
75,600 |
| 2 |
159 |
|
75,500 |
| 2 |
162 |
|
75,400 |
| 1 |
130 |
|
75,300 |
| 1 |
01 |
|
75,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
74,500 |
| 3 |
140 |
|
74,600 |
| 1 |
70 |
|
74,500 |
| 1 |
131 |
|
74,400 |
| 1 |
02 |
|
74,200 |
| 1 |
106 |
|
74,000 |
| 1 |
84 |
|
73,900 |
| 1 |
118 |
|
73,800 |
| 1 |
118 |
|
73,700 |
| 1 |
96 |
|
73,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 883 |
935 |
1:1,06 |
26.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
75,000
|
8 729
|
|
17:29:14
|
74,900
|
58
|
|
17:29:14
|
74,900
|
38
|
|
17:29:14
|
74,900
|
39
|
|
17:27:50
|
74,600
|
72
|
|
17:27:50
|
74,500
|
72
|
|
17:27:50
|
74,500
|
10
|
|
17:22:20
|
74,400
|
124
|
|
17:22:20
|
74,300
|
88
|
|
17:22:10
|
74,200
|
65
|
|
17:20:35
|
74,200
|
27
|
|
17:20:09
|
74,300
|
84
|
|
17:16:14
|
74,700
|
68
|
|
17:16:14
|
74,600
|
114
|
|
17:15:04
|
74,500
|
189
|
|
17:15:04
|
74,500
|
430
|
|
17:14:02
|
74,500
|
85
|
|
17:12:29
|
74,500
|
2
|
|
17:12:29
|
74,600
|
5
|
|
17:12:28
|
74,600
|
34
|
|
17:10:56
|
74,700
|
86
|
|
mehr...
|
ETF-Sparplan