XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
391 |
|
88,600 |
| 1 |
140 |
|
88,550 |
| 1 |
614 |
|
88,200 |
| 1 |
614 |
|
88,100 |
| 1 |
182 |
|
88,050 |
| 1 |
253 |
|
87,500 |
| 1 |
19 |
|
87,400 |
| 1 |
02 |
|
86,250 |
| 1 |
01 |
|
84,500 |
| 2 |
277 |
|
89,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 911 |
|
0,000 |
| 1 |
104 |
|
93,500 |
| 1 |
50 |
|
93,300 |
| 1 |
113 |
|
92,500 |
| 1 |
302 |
|
92,300 |
| 1 |
06 |
|
91,550 |
| 1 |
31 |
|
91,450 |
| 1 |
77 |
|
91,250 |
| 1 |
55 |
|
90,800 |
| 1 |
08 |
|
90,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 493 |
2 657 |
1:1,07 |
15.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
89,150
|
3 721
|
|
17:29:48
|
88,900
|
4
|
|
17:26:32
|
88,950
|
57
|
|
17:26:32
|
89,250
|
4
|
|
17:22:47
|
88,950
|
5
|
|
17:20:44
|
89,000
|
6
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
8
|
|
17:20:44
|
89,000
|
3
|
|
17:20:44
|
89,000
|
8
|
|
mehr...
|
ETF-Sparplan