XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
46 |
|
88,850 |
| 2 |
51 |
|
88,800 |
| 2 |
44 |
|
88,750 |
| 2 |
44 |
|
88,700 |
| 1 |
11 |
|
88,650 |
| 4 |
177 |
|
88,600 |
| 5 |
41 |
|
88,550 |
| 1 |
11 |
|
88,500 |
| 2 |
13 |
|
88,450 |
| 1 |
11 |
|
88,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
88,050 |
| 1 |
06 |
|
88,000 |
| 4 |
66 |
|
87,950 |
| 3 |
158 |
|
87,900 |
| 2 |
69 |
|
87,850 |
| 1 |
11 |
|
87,800 |
| 3 |
160 |
|
87,750 |
| 2 |
27 |
|
87,700 |
| 2 |
44 |
|
87,650 |
| 3 |
244 |
|
87,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 449 |
788 |
1:1,76 |
15.07.2026 15:04:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:45
|
88,400
|
2
|
|
15:04:03
|
88,200
|
6
|
|
15:04:03
|
88,050
|
39
|
|
15:04:03
|
88,100
|
85
|
|
15:04:03
|
88,150
|
6
|
|
15:01:31
|
88,500
|
1
|
|
15:01:31
|
88,500
|
1
|
|
15:01:31
|
88,500
|
1
|
|
15:01:31
|
88,500
|
1
|
|
15:01:31
|
88,500
|
3
|
|
15:01:31
|
88,450
|
1
|
|
15:01:31
|
88,450
|
1
|
|
15:01:31
|
88,400
|
7
|
|
15:01:31
|
88,400
|
10
|
|
15:01:31
|
88,250
|
36
|
|
15:01:31
|
88,250
|
2
|
|
15:00:49
|
88,200
|
9
|
|
14:58:17
|
88,250
|
2
|
|
14:57:24
|
88,250
|
2
|
|
14:57:24
|
88,250
|
3
|
|
14:38:27
|
88,100
|
1
|
|
mehr...
|
ETF-Sparplan