XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
100,200 |
| 1 |
150 |
|
98,000 |
| 1 |
80 |
|
96,100 |
| 1 |
200 |
|
94,400 |
| 1 |
56 |
|
94,000 |
| 1 |
02 |
|
93,800 |
| 1 |
05 |
|
93,700 |
| 1 |
109 |
|
93,500 |
| 1 |
10 |
|
93,400 |
| 1 |
211 |
|
91,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
92,600 |
| 2 |
18 |
|
92,500 |
| 1 |
08 |
|
92,400 |
| 2 |
117 |
|
92,300 |
| 1 |
17 |
|
92,200 |
| 1 |
17 |
|
92,100 |
| 2 |
20 |
|
92,000 |
| 1 |
17 |
|
91,900 |
| 1 |
18 |
|
91,800 |
| 1 |
17 |
|
91,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 823 |
257 |
1:0,14 |
05.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
91,800
|
3 597
|
|
17:26:12
|
92,500
|
20
|
|
17:24:08
|
92,700
|
30
|
|
17:22:14
|
92,700
|
57
|
|
17:22:14
|
92,400
|
7
|
|
17:22:14
|
92,400
|
62
|
|
17:22:14
|
92,400
|
64
|
|
17:22:14
|
92,300
|
61
|
|
17:20:33
|
92,500
|
45
|
|
17:20:00
|
92,400
|
149
|
|
17:19:22
|
92,700
|
15
|
|
17:18:53
|
92,700
|
19
|
|
17:17:52
|
92,800
|
81
|
|
17:16:40
|
92,700
|
35
|
|
17:16:39
|
92,700
|
32
|
|
17:16:04
|
92,900
|
96
|
|
17:16:04
|
92,800
|
155
|
|
17:16:04
|
93,300
|
5
|
|
17:16:04
|
93,000
|
92
|
|
17:14:36
|
93,300
|
9
|
|
17:14:35
|
93,300
|
7
|
|
mehr...
|
ETF-Sparplan