Hypoport Aktie
| 115,60EUR | 0,40EUR | 0,35% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 115,800 | ||
| 21:45:07 | 115,800 | ||
| 21:30:08 | 115,400 | ||
| 21:15:07 | 115,400 | ||
| 21:00:09 | 115,600 | ||
| 20:45:18 | 115,600 | ||
| 20:30:14 | 115,800 | ||
| 20:15:10 | 115,600 | ||
| 20:01:11 | 115,600 | ||
| 19:45:12 | 115,400 | ||
| 19:30:13 | 115,400 | ||
| 19:15:09 | 115,200 | ||
| 19:00:13 | 116,600 | ||
| 18:45:13 | 116,600 | ||
| 18:30:12 | 116,600 | ||
| 18:15:10 | 116,600 | ||
| 18:00:11 | 115,400 | ||
| 17:45:12 | 115,200 | ||
| 17:35:12 | 115,400 | ||
| 17:15:12 | 115,600 | ||
| 17:00:07 | 115,400 | ||
| 16:45:36 | 115,200 | 291 | |
| 16:45:27 | 115,200 | 900 | |
| 16:30:06 | 115,600 | ||
| 16:15:03 | 115,600 | ||
| 16:00:05 | 116,200 | ||
| 15:45:03 | 116,400 | ||
| 15:35:12 | 116,000 | ||
| 15:30:07 | 116,000 | ||
| 15:15:03 | 115,800 | ||
| 15:00:03 | 116,400 | ||
| 14:45:06 | 116,200 | ||
| 14:30:07 | 116,200 | ||
| 14:00:06 | 116,000 | ||
| 13:45:04 | 115,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
| 19.11.25 | Hypoport Buy | |
| 14.11.25 | Hypoport Buy | |
| 14.11.25 | Hypoport Buy | |
| 10.11.25 | Hypoport Buy | |
| 28.10.25 | Hypoport Buy |
Weitere Meldungen
|
22:33
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|