Hypoport Aktie
| 81,45EUR | 3,25EUR | 4,16% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:08 | 80,450 | ||
| 17:47:24 | 81,050 | ||
| 17:31:03 | 80,650 | ||
| 17:25:18 | 80,650 | 29 | |
| 17:16:04 | 81,550 | ||
| 17:01:12 | 81,000 | ||
| 16:46:46 | 79,500 | ||
| 16:31:07 | 78,750 | ||
| 16:16:08 | 78,750 | ||
| 15:48:02 | 79,300 | ||
| 15:31:04 | 78,750 | ||
| 15:16:02 | 78,850 | ||
| 15:01:04 | 78,450 | ||
| 14:47:55 | 78,500 | ||
| 14:31:07 | 78,500 | ||
| 14:20:07 | 78,700 | 10 | |
| 14:16:03 | 78,550 | ||
| 13:47:56 | 78,550 | ||
| 13:31:01 | 78,600 | ||
| 13:20:21 | 78,500 | 10 | |
| 13:16:06 | 78,500 | ||
| 13:01:07 | 78,550 | ||
| 12:56:43 | 79,000 | 50 | |
| 12:50:58 | 78,700 | ||
| 12:47:24 | 78,750 | ||
| 12:31:08 | 78,750 | ||
| 12:16:06 | 78,800 | ||
| 12:01:08 | 78,900 | ||
| 11:47:55 | 78,550 | ||
| 11:31:06 | 78,500 | ||
| 11:16:02 | 78,500 | ||
| 11:01:05 | 78,100 | ||
| 10:47:17 | 78,100 | ||
| 10:31:04 | 78,150 | ||
| 10:16:04 | 78,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
| 13.05.26 | Hypoport Buy | |
| 12.05.26 | Hypoport Buy | |
| 02.04.26 | Hypoport Buy | |
| 17.03.26 | Hypoport Buy | |
| 19.11.25 | Hypoport Buy |
Weitere Meldungen
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|