Hypoport Aktie
| 85,75EUR | -0,30EUR | -0,35% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:17 | 84,250 | ||
| 19:50:35 | 84,250 | ||
| 19:31:15 | 85,000 | ||
| 19:16:08 | 85,100 | ||
| 19:01:13 | 85,150 | ||
| 18:49:16 | 85,300 | ||
| 18:31:06 | 85,500 | ||
| 18:16:51 | 85,450 | ||
| 18:01:43 | 85,450 | ||
| 17:46:23 | 85,650 | ||
| 17:31:15 | 84,850 | ||
| 17:16:47 | 84,400 | ||
| 17:02:01 | 82,850 | ||
| 16:50:56 | 82,850 | ||
| 16:31:10 | 82,200 | ||
| 16:16:14 | 81,750 | ||
| 15:50:46 | 82,000 | ||
| 15:31:10 | 81,800 | ||
| 15:16:10 | 81,650 | ||
| 15:01:10 | 81,300 | ||
| 14:31:07 | 82,500 | ||
| 14:16:16 | 81,000 | ||
| 13:50:54 | 80,800 | ||
| 13:48:47 | 81,150 | 170 | |
| 13:31:07 | 81,200 | ||
| 13:28:36 | 81,350 | 1 | |
| 13:16:12 | 81,650 | ||
| 13:01:13 | 81,650 | ||
| 12:50:44 | 82,000 | ||
| 12:50:13 | 82,000 | ||
| 12:31:11 | 82,150 | ||
| 12:16:11 | 82,150 | ||
| 12:01:09 | 82,050 | ||
| 11:49:39 | 81,650 | ||
| 10:31:07 | 82,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
| 09.07.26 | Hypoport Buy | |
| 13.05.26 | Hypoport Buy | |
| 12.05.26 | Hypoport Buy | |
| 02.04.26 | Hypoport Buy | |
| 17.03.26 | Hypoport Buy |
Weitere Meldungen
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|