XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
84 |
|
216,000 |
| 4 |
201 |
|
215,800 |
| 5 |
152 |
|
215,600 |
| 6 |
148 |
|
215,400 |
| 4 |
122 |
|
215,200 |
| 2 |
34 |
|
215,000 |
| 4 |
88 |
|
214,800 |
| 1 |
05 |
|
214,600 |
| 2 |
33 |
|
214,400 |
| 2 |
29 |
|
214,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
32 |
|
212,600 |
| 5 |
31 |
|
212,400 |
| 8 |
236 |
|
212,200 |
| 6 |
61 |
|
212,000 |
| 5 |
31 |
|
211,800 |
| 5 |
67 |
|
211,600 |
| 6 |
245 |
|
211,400 |
| 5 |
225 |
|
211,200 |
| 3 |
87 |
|
211,000 |
| 3 |
46 |
|
210,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 896 |
1 061 |
1:1,18 |
21.11.2024 12:17:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:28
|
214,000
|
2
|
|
12:12:32
|
213,000
|
26
|
|
12:12:32
|
213,000
|
4
|
|
11:59:32
|
214,200
|
4
|
|
11:21:29
|
213,400
|
8
|
|
11:21:29
|
213,800
|
12
|
|
11:08:01
|
214,800
|
2
|
|
11:08:01
|
214,600
|
5
|
|
11:08:01
|
214,400
|
5
|
|
11:08:01
|
214,200
|
20
|
|
10:46:47
|
214,000
|
5
|
|
10:46:47
|
214,000
|
16
|
|
10:13:10
|
214,200
|
4
|
|
10:09:58
|
214,600
|
3
|
|
10:09:58
|
214,600
|
7
|
|
09:53:56
|
215,400
|
1
|
|
09:51:14
|
215,400
|
1
|
|
09:51:14
|
215,000
|
9
|
|
09:51:14
|
215,000
|
38
|
|
09:51:14
|
214,600
|
5
|
|
09:51:14
|
214,400
|
43
|
|
mehr...
|
ETF-Sparplan