XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
44 |
|
168,300 |
| 3 |
89 |
|
168,200 |
| 2 |
44 |
|
168,100 |
| 3 |
57 |
|
168,000 |
| 2 |
73 |
|
167,900 |
| 2 |
41 |
|
167,800 |
| 4 |
89 |
|
167,700 |
| 2 |
38 |
|
167,600 |
| 2 |
14 |
|
167,500 |
| 2 |
25 |
|
167,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
167,100 |
| 1 |
07 |
|
167,000 |
| 1 |
07 |
|
166,900 |
| 3 |
73 |
|
166,800 |
| 4 |
122 |
|
166,700 |
| 3 |
224 |
|
166,600 |
| 3 |
100 |
|
166,500 |
| 4 |
74 |
|
166,400 |
| 3 |
60 |
|
166,300 |
| 2 |
46 |
|
166,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 514 |
734 |
1:1,43 |
04.04.2025 16:20:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:46
|
167,200
|
25
|
|
16:23:46
|
167,300
|
41
|
|
16:23:46
|
167,100
|
21
|
|
16:20:09
|
167,300
|
49
|
|
16:20:09
|
167,100
|
98
|
|
16:20:09
|
167,100
|
9
|
|
16:20:09
|
167,100
|
13
|
|
16:20:09
|
167,100
|
13
|
|
16:20:09
|
167,100
|
17
|
|
16:20:09
|
167,100
|
17
|
|
16:19:47
|
167,100
|
12
|
|
16:19:47
|
167,100
|
12
|
|
16:19:47
|
167,100
|
1
|
|
16:19:47
|
167,100
|
13
|
|
16:19:47
|
167,100
|
13
|
|
16:19:27
|
167,100
|
13
|
|
16:19:27
|
167,100
|
13
|
|
16:19:27
|
167,100
|
13
|
|
16:18:25
|
166,800
|
15
|
|
16:16:47
|
166,800
|
14
|
|
16:15:18
|
166,900
|
14
|
|
mehr...
|
ETF-Sparplan