XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
835 |
|
135,200 |
| 3 |
726 |
|
135,000 |
| 4 |
214 |
|
134,800 |
| 4 |
215 |
|
134,600 |
| 6 |
293 |
|
134,400 |
| 6 |
260 |
|
134,200 |
| 3 |
113 |
|
134,000 |
| 3 |
76 |
|
133,800 |
| 1 |
64 |
|
133,600 |
| 1 |
26 |
|
133,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
150 |
|
132,600 |
| 4 |
93 |
|
132,400 |
| 2 |
68 |
|
132,200 |
| 7 |
365 |
|
132,000 |
| 9 |
322 |
|
131,800 |
| 5 |
214 |
|
131,600 |
| 4 |
162 |
|
131,400 |
| 7 |
1 051 |
|
131,200 |
| 4 |
136 |
|
131,000 |
| 3 |
88 |
|
130,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 822 |
2 649 |
1:0,94 |
29.10.2025 09:21:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:21:25
|
132,800
|
1
|
|
09:19:16
|
133,200
|
7
|
|
09:19:16
|
133,000
|
31
|
|
09:17:43
|
133,000
|
18
|
|
09:17:43
|
133,000
|
55
|
|
09:16:54
|
133,000
|
13
|
|
09:16:54
|
133,200
|
54
|
|
09:13:15
|
133,400
|
23
|
|
09:13:05
|
133,600
|
47
|
|
09:13:05
|
133,400
|
41
|
|
09:13:05
|
133,200
|
10
|
|
09:06:36
|
132,800
|
13
|
|
09:05:44
|
132,200
|
66
|
|
09:05:44
|
133,000
|
312
|
|
09:05:44
|
133,000
|
118
|
|
09:05:44
|
133,000
|
59
|
|
09:05:44
|
132,800
|
96
|
|
09:05:44
|
132,800
|
10
|
|
09:05:44
|
132,600
|
95
|
|
09:05:44
|
132,400
|
10
|
|
09:04:59
|
132,200
|
22
|
|
mehr...
|
ETF-Sparplan