XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
551 |
|
131,800 |
| 1 |
39 |
|
131,600 |
| 2 |
69 |
|
131,400 |
| 1 |
51 |
|
131,200 |
| 2 |
53 |
|
131,000 |
| 4 |
575 |
|
130,800 |
| 2 |
129 |
|
130,600 |
| 2 |
172 |
|
130,400 |
| 1 |
51 |
|
130,200 |
| 1 |
03 |
|
130,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
130 |
|
129,400 |
| 1 |
44 |
|
129,200 |
| 4 |
378 |
|
129,000 |
| 3 |
1 064 |
|
128,800 |
| 4 |
575 |
|
128,600 |
| 1 |
45 |
|
128,400 |
| 1 |
35 |
|
128,200 |
| 3 |
545 |
|
128,000 |
| 1 |
35 |
|
127,800 |
| 1 |
35 |
|
127,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 693 |
2 886 |
1:1,70 |
13.01.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
130,800
|
4 369
|
|
17:29:44
|
129,600
|
38
|
|
17:26:03
|
129,600
|
28
|
|
17:26:03
|
129,600
|
23
|
|
17:24:19
|
129,400
|
22
|
|
17:23:55
|
129,600
|
24
|
|
17:23:55
|
129,600
|
38
|
|
17:23:55
|
129,600
|
13
|
|
17:23:55
|
129,600
|
25
|
|
17:23:40
|
129,600
|
15
|
|
17:23:40
|
129,600
|
16
|
|
17:23:40
|
129,800
|
65
|
|
17:21:23
|
129,800
|
62
|
|
17:21:23
|
129,800
|
38
|
|
17:21:10
|
130,000
|
24
|
|
17:21:10
|
130,000
|
38
|
|
17:21:10
|
130,000
|
38
|
|
17:13:32
|
130,000
|
69
|
|
17:11:54
|
129,600
|
1
|
|
17:11:28
|
130,000
|
24
|
|
17:11:28
|
130,000
|
38
|
|
mehr...
|
ETF-Sparplan