XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
539 |
|
195,200 |
| 1 |
20 |
|
195,000 |
| 1 |
420 |
|
194,000 |
| 1 |
380 |
|
193,400 |
| 1 |
02 |
|
193,200 |
| 2 |
309 |
|
193,000 |
| 2 |
109 |
|
192,600 |
| 2 |
217 |
|
192,400 |
| 2 |
115 |
|
192,200 |
| 3 |
99 |
|
192,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
191,200 |
| 1 |
08 |
|
190,600 |
| 1 |
05 |
|
190,400 |
| 3 |
137 |
|
190,200 |
| 3 |
216 |
|
190,000 |
| 1 |
79 |
|
189,800 |
| 4 |
441 |
|
189,600 |
| 1 |
31 |
|
189,400 |
| 1 |
317 |
|
189,200 |
| 1 |
420 |
|
188,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 210 |
1 675 |
1:0,76 |
30.07.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
191,200
|
2 011
|
|
17:25:49
|
191,200
|
12
|
|
17:21:07
|
191,200
|
4
|
|
17:21:07
|
191,000
|
64
|
|
17:16:17
|
191,000
|
28
|
|
17:15:39
|
190,800
|
13
|
|
17:14:56
|
191,000
|
27
|
|
17:14:56
|
190,800
|
3
|
|
17:14:55
|
190,600
|
37
|
|
17:14:55
|
190,800
|
4
|
|
17:12:58
|
191,000
|
59
|
|
17:11:38
|
191,800
|
7
|
|
17:11:38
|
191,800
|
15
|
|
17:11:38
|
191,800
|
25
|
|
17:11:38
|
191,800
|
5
|
|
17:11:38
|
191,800
|
21
|
|
17:11:38
|
191,800
|
23
|
|
17:11:38
|
191,800
|
49
|
|
17:11:38
|
191,800
|
23
|
|
17:11:38
|
191,800
|
23
|
|
17:11:38
|
191,800
|
27
|
|
mehr...
|
ETF-Sparplan