XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
102 |
|
104,000 |
| 3 |
927 |
|
103,800 |
| 3 |
251 |
|
103,600 |
| 4 |
979 |
|
103,400 |
| 4 |
199 |
|
103,200 |
| 5 |
4 581 |
|
103,000 |
| 10 |
413 |
|
102,800 |
| 4 |
141 |
|
102,600 |
| 4 |
189 |
|
102,400 |
| 4 |
180 |
|
102,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
159 |
|
101,400 |
| 4 |
254 |
|
101,200 |
| 7 |
480 |
|
101,000 |
| 9 |
698 |
|
100,800 |
| 8 |
1 357 |
|
100,600 |
| 4 |
197 |
|
100,400 |
| 6 |
1 197 |
|
100,200 |
| 5 |
202 |
|
100,000 |
| 4 |
256 |
|
99,900 |
| 2 |
61 |
|
99,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 962 |
4 861 |
1:0,61 |
23.01.2026 09:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:35
|
102,000
|
10
|
|
09:35:14
|
102,000
|
96
|
|
09:35:14
|
102,000
|
557
|
|
09:23:15
|
102,000
|
30
|
|
09:23:13
|
102,200
|
70
|
|
09:23:13
|
102,200
|
22
|
|
09:20:45
|
102,400
|
80
|
|
09:19:26
|
102,400
|
17
|
|
09:19:21
|
102,400
|
26
|
|
09:19:16
|
102,400
|
40
|
|
09:19:12
|
102,400
|
60
|
|
09:19:12
|
102,400
|
13
|
|
09:19:12
|
102,400
|
40
|
|
09:19:12
|
102,400
|
40
|
|
09:19:12
|
102,400
|
41
|
|
09:19:12
|
102,400
|
215
|
|
09:19:12
|
102,400
|
56
|
|
09:17:23
|
102,600
|
34
|
|
09:17:23
|
102,400
|
24
|
|
09:17:23
|
102,600
|
29
|
|
09:17:23
|
102,600
|
104
|
|
mehr...
|
ETF-Sparplan