Hypoport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hypoport SE

Orders Stück Brief Kurs
3 835
135,200
3 726
135,000
4 214
134,800
4 215
134,600
6 293
134,400
6 260
134,200
3 113
134,000
3 76
133,800
1 64
133,600
1 26
133,400
Orders Stück Geld Kurs
5 150
132,600
4 93
132,400
2 68
132,200
7 365
132,000
9 322
131,800
5 214
131,600
4 162
131,400
7 1 051
131,200
4 136
131,000
3 88
130,800
Summe Ask Summe Bid Verhältnis Datum
2 822 2 649 1:0,94 29.10.2025 09:21:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:21:25 132,800 1
09:19:16 133,200 7
09:19:16 133,000 31
09:17:43 133,000 18
09:17:43 133,000 55
09:16:54 133,000 13
09:16:54 133,200 54
09:13:15 133,400 23
09:13:05 133,600 47
09:13:05 133,400 41
09:13:05 133,200 10
09:06:36 132,800 13
09:05:44 132,200 66
09:05:44 133,000 312
09:05:44 133,000 118
09:05:44 133,000 59
09:05:44 132,800 96
09:05:44 132,800 10
09:05:44 132,600 95
09:05:44 132,400 10
09:04:59 132,200 22
mehr...