XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
138 |
|
185,900 |
| 2 |
08 |
|
185,800 |
| 4 |
110 |
|
185,700 |
| 3 |
12 |
|
185,600 |
| 1 |
03 |
|
185,500 |
| 2 |
07 |
|
185,400 |
| 2 |
53 |
|
185,300 |
| 2 |
07 |
|
185,200 |
| 1 |
72 |
|
185,100 |
| 1 |
80 |
|
183,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
184,400 |
| 3 |
09 |
|
184,300 |
| 3 |
11 |
|
184,200 |
| 2 |
05 |
|
184,100 |
| 5 |
155 |
|
184,000 |
| 2 |
06 |
|
183,900 |
| 1 |
02 |
|
183,800 |
| 2 |
06 |
|
183,700 |
| 1 |
04 |
|
183,600 |
| 2 |
05 |
|
183,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 490 |
206 |
1:0,42 |
04.03.2025 17:40:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:46
|
183,700
|
10
|
|
17:36:56
|
183,700
|
75
|
|
17:35:02
|
183,700
|
6 412
|
|
17:29:32
|
184,600
|
3
|
|
17:29:30
|
184,700
|
7
|
|
17:28:39
|
184,600
|
3
|
|
17:28:38
|
184,600
|
7
|
|
17:28:04
|
184,000
|
50
|
|
17:28:04
|
184,000
|
22
|
|
17:28:04
|
183,800
|
8
|
|
17:28:04
|
184,000
|
237
|
|
17:27:52
|
184,100
|
12
|
|
17:27:52
|
184,200
|
4
|
|
17:27:34
|
184,200
|
43
|
|
17:27:34
|
184,000
|
43
|
|
17:27:34
|
183,900
|
23
|
|
17:27:34
|
183,800
|
3
|
|
17:26:31
|
183,700
|
9
|
|
17:26:30
|
183,800
|
15
|
|
17:26:30
|
183,900
|
6
|
|
17:26:30
|
183,900
|
9
|
|
mehr...
|
ETF-Sparplan