XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
132 |
|
147,200 |
| 8 |
933 |
|
147,000 |
| 4 |
162 |
|
146,800 |
| 8 |
241 |
|
146,600 |
| 5 |
627 |
|
146,400 |
| 8 |
251 |
|
146,200 |
| 7 |
126 |
|
146,000 |
| 9 |
139 |
|
145,800 |
| 3 |
52 |
|
145,600 |
| 3 |
38 |
|
145,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
145,200 |
| 3 |
73 |
|
145,000 |
| 6 |
89 |
|
144,800 |
| 5 |
78 |
|
144,600 |
| 8 |
301 |
|
144,400 |
| 5 |
609 |
|
144,200 |
| 5 |
113 |
|
144,000 |
| 7 |
367 |
|
143,800 |
| 4 |
566 |
|
143,600 |
| 4 |
115 |
|
143,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 701 |
2 322 |
1:0,86 |
08.10.2025 16:41:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:47
|
145,600
|
23
|
|
16:41:47
|
145,400
|
17
|
|
16:29:54
|
145,400
|
20
|
|
16:18:48
|
145,400
|
3
|
|
16:18:48
|
145,400
|
1
|
|
16:18:48
|
145,400
|
1
|
|
16:18:48
|
145,400
|
29
|
|
16:18:48
|
145,400
|
29
|
|
16:18:48
|
145,400
|
32
|
|
16:17:38
|
145,400
|
7
|
|
16:17:38
|
145,400
|
30
|
|
16:17:38
|
145,400
|
9
|
|
16:12:58
|
145,600
|
27
|
|
16:10:24
|
145,400
|
22
|
|
16:09:45
|
145,400
|
2
|
|
16:09:45
|
145,400
|
40
|
|
16:09:45
|
145,200
|
92
|
|
16:08:41
|
145,000
|
9
|
|
16:04:18
|
145,000
|
4
|
|
16:04:18
|
145,000
|
163
|
|
16:04:18
|
145,000
|
250
|
|
mehr...
|
ETF-Sparplan