XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
274 |
|
119,800 |
| 2 |
162 |
|
119,600 |
| 5 |
370 |
|
119,400 |
| 3 |
450 |
|
119,200 |
| 6 |
488 |
|
119,000 |
| 4 |
223 |
|
118,800 |
| 4 |
215 |
|
118,600 |
| 6 |
329 |
|
118,400 |
| 4 |
154 |
|
118,200 |
| 4 |
104 |
|
118,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
284 |
|
117,200 |
| 2 |
97 |
|
117,000 |
| 5 |
566 |
|
116,800 |
| 6 |
241 |
|
116,600 |
| 4 |
163 |
|
116,400 |
| 7 |
604 |
|
116,200 |
| 4 |
296 |
|
116,000 |
| 4 |
239 |
|
115,800 |
| 2 |
177 |
|
115,600 |
| 6 |
673 |
|
115,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 769 |
3 340 |
1:1,21 |
19.11.2025 14:43:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:47
|
117,800
|
146
|
|
14:43:43
|
117,200
|
200
|
|
14:41:53
|
117,000
|
60
|
|
14:41:53
|
117,000
|
154
|
|
14:41:53
|
117,000
|
46
|
|
14:41:45
|
117,000
|
10
|
|
14:41:45
|
117,000
|
31
|
|
14:41:45
|
117,200
|
1
|
|
14:41:45
|
117,200
|
15
|
|
14:41:45
|
117,200
|
11
|
|
14:41:45
|
117,400
|
33
|
|
14:41:45
|
117,400
|
1
|
|
14:41:45
|
117,400
|
1
|
|
14:33:58
|
117,400
|
8
|
|
14:33:57
|
118,000
|
20
|
|
14:29:39
|
117,600
|
157
|
|
14:28:48
|
117,800
|
98
|
|
14:28:32
|
117,600
|
3
|
|
14:27:13
|
117,600
|
58
|
|
14:27:13
|
117,600
|
86
|
|
14:21:33
|
117,400
|
6
|
|
mehr...
|
ETF-Sparplan