XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
126 |
|
106,600 |
| 2 |
50 |
|
106,400 |
| 4 |
126 |
|
106,200 |
| 5 |
260 |
|
106,000 |
| 4 |
126 |
|
105,800 |
| 4 |
180 |
|
105,600 |
| 8 |
276 |
|
105,400 |
| 5 |
257 |
|
105,200 |
| 5 |
138 |
|
105,000 |
| 2 |
69 |
|
104,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
104,200 |
| 4 |
704 |
|
104,000 |
| 2 |
40 |
|
103,800 |
| 8 |
277 |
|
103,600 |
| 7 |
323 |
|
103,400 |
| 4 |
190 |
|
103,200 |
| 6 |
367 |
|
103,000 |
| 4 |
118 |
|
102,800 |
| 3 |
90 |
|
102,600 |
| 3 |
110 |
|
102,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 608 |
2 258 |
1:1,40 |
20.01.2026 14:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:22
|
104,400
|
25
|
|
14:35:33
|
104,400
|
37
|
|
14:35:33
|
104,200
|
34
|
|
14:34:25
|
104,000
|
84
|
|
14:34:11
|
103,800
|
15
|
|
14:34:11
|
103,800
|
30
|
|
14:31:24
|
104,400
|
11
|
|
14:31:24
|
104,400
|
34
|
|
14:31:24
|
104,400
|
5
|
|
14:29:46
|
103,800
|
4
|
|
14:29:46
|
103,800
|
100
|
|
14:29:43
|
103,800
|
38
|
|
14:29:43
|
104,000
|
7
|
|
14:29:43
|
104,200
|
90
|
|
14:29:41
|
104,200
|
32
|
|
14:29:41
|
104,200
|
49
|
|
14:29:41
|
104,200
|
54
|
|
14:28:56
|
104,200
|
32
|
|
14:28:56
|
104,200
|
86
|
|
14:28:56
|
104,000
|
7
|
|
14:28:56
|
103,600
|
2
|
|
mehr...
|
ETF-Sparplan