XETRA Orderbuch zu Howmet Aerospace
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
221,100 |
| 1 |
90 |
|
220,700 |
| 1 |
900 |
|
220,000 |
| 1 |
400 |
|
219,600 |
| 1 |
99 |
|
219,500 |
| 1 |
400 |
|
219,200 |
| 1 |
100 |
|
218,900 |
| 1 |
100 |
|
218,800 |
| 2 |
126 |
|
218,700 |
| 1 |
500 |
|
218,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
218,200 |
| 2 |
126 |
|
217,600 |
| 1 |
400 |
|
217,300 |
| 1 |
200 |
|
216,900 |
| 1 |
400 |
|
216,800 |
| 1 |
900 |
|
216,700 |
| 1 |
90 |
|
215,700 |
| 1 |
900 |
|
215,600 |
| 1 |
47 |
|
215,100 |
| 1 |
900 |
|
214,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 615 |
4 013 |
1:1,11 |
20.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:17
|
217,600
|
11
|
|
15:30:01
|
214,400
|
3
|
|
15:19:23
|
213,600
|
15
|
|
14:25:07
|
214,100
|
1
|
|
14:25:07
|
214,100
|
23
|
|
14:25:07
|
214,200
|
40
|
|
mehr...
|
ETF-Sparplan