XETRA Orderbuch zu Howmet Aerospace
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
183,000 |
| 1 |
99 |
|
182,800 |
| 2 |
1 208 |
|
182,400 |
| 1 |
410 |
|
182,100 |
| 1 |
1 100 |
|
181,450 |
| 1 |
400 |
|
181,200 |
| 1 |
400 |
|
180,900 |
| 1 |
120 |
|
180,800 |
| 2 |
146 |
|
180,750 |
| 1 |
120 |
|
180,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
180,100 |
| 2 |
198 |
|
180,100 |
| 1 |
120 |
|
180,050 |
| 1 |
120 |
|
180,000 |
| 2 |
426 |
|
179,900 |
| 1 |
400 |
|
179,400 |
| 2 |
308 |
|
178,650 |
| 1 |
1 100 |
|
178,600 |
| 1 |
897 |
|
178,250 |
| 1 |
57 |
|
177,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 058 |
3 686 |
1:0,91 |
08.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:20
|
180,100
|
20
|
|
16:15:19
|
183,450
|
39
|
|
16:07:29
|
183,450
|
40
|
|
16:07:24
|
183,450
|
4
|
|
16:07:24
|
183,450
|
4
|
|
15:30:00
|
185,100
|
44
|
|
15:30:00
|
185,050
|
26
|
|
15:10:58
|
184,500
|
7
|
|
12:58:49
|
182,000
|
50
|
|
mehr...
|
ETF-Sparplan