XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
181,360 |
| 1 |
56 |
|
181,320 |
| 1 |
108 |
|
181,260 |
| 1 |
1 100 |
|
181,240 |
| 1 |
300 |
|
180,880 |
| 1 |
199 |
|
180,860 |
| 1 |
300 |
|
180,260 |
| 1 |
160 |
|
180,060 |
| 1 |
160 |
|
180,040 |
| 1 |
160 |
|
179,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
179,680 |
| 1 |
160 |
|
179,560 |
| 1 |
160 |
|
179,540 |
| 1 |
300 |
|
179,240 |
| 1 |
400 |
|
178,660 |
| 1 |
300 |
|
178,600 |
| 1 |
1 100 |
|
178,480 |
| 1 |
108 |
|
178,340 |
| 1 |
57 |
|
178,160 |
| 1 |
51 |
|
177,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 594 |
2 796 |
1:1,08 |
27.04.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:03
|
179,460
|
1
|
|
17:11:39
|
179,880
|
1
|
|
16:57:31
|
180,540
|
2
|
|
16:49:06
|
180,080
|
12
|
|
16:49:06
|
180,060
|
38
|
|
16:35:10
|
180,100
|
10
|
|
16:34:26
|
180,220
|
10
|
|
16:31:26
|
180,260
|
11
|
|
16:21:13
|
179,660
|
1
|
|
16:16:40
|
179,820
|
16
|
|
15:44:29
|
180,700
|
22
|
|
15:44:18
|
180,700
|
4
|
|
15:44:18
|
180,700
|
4
|
|
15:44:07
|
180,820
|
3
|
|
15:41:15
|
181,200
|
8
|
|
12:06:35
|
180,240
|
122
|
|
12:06:35
|
180,240
|
40
|
|
12:06:35
|
180,260
|
38
|
|
09:04:58
|
179,680
|
2
|
|
mehr...
|
ETF-Sparplan