XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
186,060 |
| 1 |
09 |
|
185,840 |
| 1 |
300 |
|
185,820 |
| 1 |
199 |
|
185,780 |
| 1 |
300 |
|
185,380 |
| 1 |
160 |
|
185,060 |
| 1 |
160 |
|
185,040 |
| 2 |
206 |
|
185,020 |
| 1 |
80 |
|
185,000 |
| 1 |
46 |
|
184,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
184,700 |
| 1 |
46 |
|
184,680 |
| 1 |
160 |
|
184,600 |
| 1 |
160 |
|
184,580 |
| 1 |
160 |
|
184,560 |
| 2 |
206 |
|
184,540 |
| 1 |
300 |
|
184,040 |
| 1 |
400 |
|
183,860 |
| 1 |
09 |
|
183,840 |
| 1 |
300 |
|
183,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 496 |
1 837 |
1:1,23 |
08.06.2026 16:27:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:45
|
184,480
|
1
|
|
15:46:26
|
186,080
|
24
|
|
15:40:39
|
185,760
|
136
|
|
15:40:32
|
185,820
|
10
|
|
15:40:32
|
185,760
|
1
|
|
15:40:32
|
185,760
|
1
|
|
15:40:32
|
185,820
|
60
|
|
15:06:44
|
186,800
|
30
|
|
14:55:28
|
186,600
|
7
|
|
14:51:57
|
186,380
|
17
|
|
14:51:57
|
186,400
|
3
|
|
14:13:07
|
186,380
|
15
|
|
13:32:57
|
185,980
|
1
|
|
13:10:59
|
185,900
|
10
|
|
13:10:59
|
185,900
|
10
|
|
12:53:40
|
184,840
|
1
|
|
12:35:15
|
185,280
|
14
|
|
12:35:15
|
185,280
|
1
|
|
12:00:02
|
185,600
|
1
|
|
12:00:02
|
185,600
|
1
|
|
12:00:01
|
182,800
|
86
|
|
mehr...
|
ETF-Sparplan