Honeywell Aktie
| 210,85USD | -2,27USD | -1,06% |
WKN: 870153 / ISIN: US4385161066
Honeywell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:40 | 180,200 | ||
| 15:33:45 | 180,900 | ||
| 15:19:09 | 181,080 | ||
| 15:03:29 | 181,140 | ||
| 14:48:46 | 181,120 | ||
| 14:46:35 | 181,160 | 150 | |
| 14:32:19 | 181,180 | ||
| 14:31:40 | 180,660 | ||
| 14:16:43 | 180,740 | ||
| 14:02:00 | 180,940 | ||
| 13:46:31 | 180,920 | ||
| 13:44:00 | 180,960 | 37 | |
| 13:43:55 | 180,940 | 40 | |
| 13:31:19 | 180,940 | ||
| 13:16:36 | 180,700 | ||
| 13:01:51 | 180,660 | ||
| 12:46:20 | 180,840 | ||
| 12:31:54 | 181,020 | ||
| 12:29:47 | 181,280 | 3 | |
| 12:16:49 | 180,880 | ||
| 12:01:47 | 180,960 | ||
| 11:46:36 | 180,920 | ||
| 11:31:44 | 180,860 | ||
| 11:16:41 | 180,860 | ||
| 11:01:46 | 180,780 | ||
| 10:46:30 | 180,860 | ||
| 10:45:07 | 180,940 | 50 | |
| 10:45:04 | 180,940 | 50 | |
| 10:31:31 | 181,000 | ||
| 10:16:30 | 180,860 | ||
| 10:01:42 | 180,380 | ||
| 09:46:30 | 181,020 | ||
| 09:31:33 | 181,020 | ||
| 09:14:37 | 181,020 | ||
| 09:06:06 | 181,280 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honeywell
Analysen zu Honeywell
Weitere Meldungen
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|