Honeywell Aktie
| 211,93USD | -2,07USD | -0,97% |
WKN: 870153 / ISIN: US4385161066
Honeywell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:01 | 183,780 | ||
| 20:18:15 | 183,820 | ||
| 20:03:39 | 183,800 | ||
| 19:50:50 | 183,700 | ||
| 19:31:33 | 183,760 | ||
| 19:16:20 | 184,160 | ||
| 19:01:26 | 184,300 | ||
| 18:31:41 | 184,340 | ||
| 18:16:58 | 184,720 | ||
| 18:01:54 | 184,020 | ||
| 17:31:42 | 184,360 | ||
| 17:16:52 | 184,640 | ||
| 17:02:11 | 184,760 | ||
| 16:32:09 | 184,520 | ||
| 16:17:04 | 184,020 | ||
| 15:32:19 | 186,080 | ||
| 15:17:36 | 186,020 | ||
| 14:32:07 | 185,980 | ||
| 14:17:42 | 185,940 | ||
| 14:06:42 | 186,340 | 3 | |
| 13:32:18 | 186,000 | ||
| 13:17:39 | 185,240 | ||
| 13:03:16 | 185,260 | ||
| 12:53:31 | 184,840 | ||
| 12:35:19 | 185,080 | ||
| 12:18:20 | 184,860 | ||
| 12:02:28 | 184,760 | ||
| 11:48:29 | 185,860 | 60 | |
| 11:32:19 | 185,080 | ||
| 11:17:26 | 185,240 | ||
| 11:03:02 | 185,040 | ||
| 10:32:59 | 185,040 | ||
| 10:17:09 | 185,020 | ||
| 10:02:34 | 185,620 | ||
| 09:33:20 | 185,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honeywell
Analysen zu Honeywell
Weitere Meldungen
|
20:30
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|