Honeywell Aktie
| 240,76USD | -0,30USD | -0,12% |
WKN: 870153 / ISIN: US4385161066
Honeywell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 204,500 | ||
| 21:46:49 | 204,600 | ||
| 21:31:48 | 204,350 | ||
| 21:17:23 | 204,350 | ||
| 21:03:14 | 204,100 | ||
| 20:47:42 | 204,100 | ||
| 20:32:19 | 204,350 | ||
| 20:17:34 | 204,200 | ||
| 20:02:51 | 204,200 | ||
| 19:47:35 | 203,850 | ||
| 19:32:25 | 203,550 | ||
| 19:17:48 | 203,600 | ||
| 19:03:21 | 203,550 | ||
| 18:47:40 | 204,050 | ||
| 18:33:54 | 204,350 | ||
| 18:18:15 | 203,650 | ||
| 18:03:31 | 204,050 | ||
| 17:47:55 | 204,050 | ||
| 17:32:55 | 204,600 | ||
| 17:18:17 | 205,000 | ||
| 17:03:42 | 205,150 | ||
| 16:59:07 | 205,650 | 10 | |
| 16:47:52 | 205,800 | ||
| 16:36:50 | 206,100 | 36 | |
| 16:36:46 | 206,100 | 36 | |
| 16:33:07 | 205,800 | ||
| 16:18:19 | 204,550 | ||
| 15:47:45 | 204,450 | ||
| 15:32:57 | 203,850 | ||
| 15:18:03 | 204,100 | ||
| 15:03:09 | 203,800 | ||
| 14:47:50 | 203,900 | ||
| 14:33:00 | 204,450 | ||
| 14:18:05 | 203,750 | ||
| 14:03:42 | 203,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honeywell
Analysen zu Honeywell
Weitere Meldungen
|
23:21
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|