Honeywell Aktie
| 230,96USD | 3,35USD | 1,47% |
WKN: 870153 / ISIN: US4385161066
Honeywell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:40 | 196,140 | ||
| 15:02:37 | 195,760 | ||
| 14:47:28 | 196,020 | ||
| 14:32:30 | 196,020 | ||
| 14:17:40 | 195,800 | ||
| 14:12:34 | 195,760 | 24 | |
| 14:12:29 | 195,760 | 20 | |
| 14:03:05 | 195,760 | ||
| 13:47:29 | 195,760 | ||
| 13:17:28 | 196,080 | ||
| 13:03:07 | 196,020 | ||
| 12:46:57 | 195,940 | ||
| 12:43:20 | 195,860 | 13 | |
| 12:41:20 | 196,940 | 25 | |
| 12:41:15 | 196,940 | 25 | |
| 12:31:59 | 195,940 | ||
| 12:21:56 | 196,460 | 26 | |
| 12:21:51 | 196,460 | 26 | |
| 12:17:58 | 195,860 | ||
| 12:03:16 | 195,680 | ||
| 11:47:43 | 195,720 | ||
| 11:18:05 | 195,540 | ||
| 10:47:23 | 195,580 | ||
| 10:33:32 | 195,460 | ||
| 10:17:33 | 195,340 | ||
| 10:03:18 | 195,300 | ||
| 09:47:27 | 195,600 | ||
| 09:33:24 | 195,460 | ||
| 09:16:40 | 195,480 | ||
| 09:07:58 | 195,540 | ||
| 08:56:44 | 195,120 | ||
| 08:48:16 | 195,120 | ||
| 08:35:23 | 195,120 | ||
| 08:16:54 | 195,020 | ||
| 08:04:41 | 195,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honeywell
Analysen zu Honeywell
Weitere Meldungen
|
15:14
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|