Honeywell Aktie
| 236,24USD | 5,28USD | 2,29% |
WKN: 870153 / ISIN: US4385161066
Honeywell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:01 | 199,820 | ||
| 17:47:31 | 199,800 | ||
| 17:32:36 | 199,540 | ||
| 17:17:45 | 199,460 | ||
| 17:03:13 | 199,580 | ||
| 16:47:21 | 199,660 | ||
| 16:32:39 | 199,640 | ||
| 16:25:22 | 199,900 | 951 | |
| 16:25:19 | 200,000 | 1 000 | |
| 16:17:38 | 199,180 | ||
| 15:47:24 | 198,780 | ||
| 15:46:04 | 198,940 | 100 | |
| 15:45:58 | 199,100 | 100 | |
| 15:33:08 | 197,900 | ||
| 15:17:40 | 196,140 | ||
| 15:02:37 | 195,760 | ||
| 14:47:28 | 196,020 | ||
| 14:32:30 | 196,020 | ||
| 14:17:40 | 195,800 | ||
| 14:12:34 | 195,760 | 24 | |
| 14:12:29 | 195,760 | 20 | |
| 14:03:05 | 195,760 | ||
| 13:47:29 | 195,760 | ||
| 13:17:28 | 196,080 | ||
| 13:03:07 | 196,020 | ||
| 12:46:57 | 195,940 | ||
| 12:43:20 | 195,860 | 13 | |
| 12:41:20 | 196,940 | 25 | |
| 12:41:15 | 196,940 | 25 | |
| 12:31:59 | 195,940 | ||
| 12:21:56 | 196,460 | 26 | |
| 12:21:51 | 196,460 | 26 | |
| 12:17:58 | 195,860 | ||
| 12:03:16 | 195,680 | ||
| 11:47:43 | 195,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honeywell
Analysen zu Honeywell
Weitere Meldungen
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|