XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
187,160 |
| 1 |
1 100 |
|
187,060 |
| 1 |
54 |
|
186,800 |
| 1 |
102 |
|
186,380 |
| 1 |
300 |
|
186,200 |
| 1 |
300 |
|
185,680 |
| 1 |
100 |
|
185,500 |
| 1 |
160 |
|
185,340 |
| 1 |
160 |
|
185,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
184,920 |
| 1 |
160 |
|
184,900 |
| 1 |
160 |
|
184,880 |
| 1 |
300 |
|
184,680 |
| 1 |
300 |
|
184,300 |
| 1 |
1 100 |
|
184,240 |
| 2 |
132 |
|
184,220 |
| 1 |
06 |
|
183,800 |
| 1 |
01 |
|
183,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 329 |
2 319 |
1:1,00 |
27.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
185,000
|
317
|
|
17:21:16
|
185,120
|
25
|
|
17:14:53
|
185,420
|
8
|
|
17:08:17
|
185,580
|
114
|
|
16:23:52
|
184,860
|
2
|
|
15:39:10
|
185,380
|
96
|
|
15:39:10
|
185,380
|
44
|
|
15:33:53
|
185,560
|
1
|
|
13:26:59
|
185,420
|
10
|
|
13:09:22
|
186,260
|
8
|
|
12:54:20
|
185,460
|
25
|
|
12:37:33
|
186,800
|
90
|
|
12:37:33
|
186,680
|
50
|
|
12:37:33
|
186,580
|
20
|
|
12:10:04
|
186,620
|
13
|
|
11:50:09
|
185,640
|
6
|
|
10:03:36
|
185,620
|
10
|
|
mehr...
|
ETF-Sparplan