XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
204,650 |
| 1 |
180 |
|
204,600 |
| 1 |
14 |
|
204,550 |
| 2 |
109 |
|
204,300 |
| 1 |
60 |
|
204,050 |
| 2 |
102 |
|
204,000 |
| 2 |
102 |
|
203,950 |
| 2 |
102 |
|
203,900 |
| 1 |
20 |
|
203,850 |
| 1 |
19 |
|
203,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
202,200 |
| 1 |
26 |
|
202,150 |
| 1 |
42 |
|
202,100 |
| 1 |
50 |
|
201,650 |
| 2 |
50 |
|
201,550 |
| 1 |
70 |
|
201,500 |
| 2 |
15 |
|
201,400 |
| 1 |
80 |
|
201,350 |
| 1 |
05 |
|
201,300 |
| 2 |
128 |
|
201,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 742 |
486 |
1:0,65 |
17.02.2026 12:57:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:44
|
203,000
|
72
|
|
12:39:15
|
203,000
|
42
|
|
12:39:15
|
202,950
|
30
|
|
12:25:46
|
203,050
|
42
|
|
12:25:46
|
202,800
|
72
|
|
12:25:36
|
202,850
|
30
|
|
12:25:36
|
202,800
|
42
|
|
12:23:51
|
202,800
|
56
|
|
12:23:51
|
202,750
|
19
|
|
12:00:59
|
202,150
|
15
|
|
09:57:38
|
202,750
|
25
|
|
mehr...
|
ETF-Sparplan