XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
174,720 |
| 1 |
114 |
|
174,660 |
| 1 |
430 |
|
174,620 |
| 2 |
1 201 |
|
174,580 |
| 1 |
300 |
|
174,240 |
| 1 |
249 |
|
173,920 |
| 1 |
300 |
|
173,780 |
| 1 |
160 |
|
173,420 |
| 1 |
160 |
|
173,400 |
| 1 |
160 |
|
173,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
173,220 |
| 2 |
250 |
|
173,040 |
| 1 |
160 |
|
173,020 |
| 1 |
160 |
|
173,000 |
| 1 |
300 |
|
172,600 |
| 1 |
300 |
|
172,080 |
| 2 |
122 |
|
171,480 |
| 1 |
01 |
|
171,180 |
| 1 |
1 200 |
|
171,140 |
| 1 |
114 |
|
171,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 135 |
2 767 |
1:0,88 |
06.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:11
|
172,640
|
100
|
|
16:43:46
|
172,720
|
75
|
|
16:27:42
|
173,000
|
3
|
|
15:30:01
|
171,560
|
90
|
|
15:30:01
|
171,600
|
100
|
|
15:26:38
|
171,560
|
60
|
|
15:26:38
|
171,600
|
33
|
|
15:26:38
|
171,600
|
67
|
|
15:26:38
|
171,700
|
100
|
|
15:25:42
|
172,180
|
10
|
|
15:25:35
|
172,000
|
18
|
|
15:25:27
|
171,800
|
30
|
|
15:25:20
|
171,700
|
58
|
|
15:25:20
|
171,700
|
42
|
|
15:25:00
|
171,800
|
100
|
|
15:13:26
|
171,660
|
19
|
|
15:12:54
|
171,980
|
21
|
|
15:12:54
|
171,980
|
34
|
|
15:12:54
|
171,960
|
85
|
|
15:12:53
|
171,960
|
91
|
|
15:12:53
|
171,960
|
9
|
|
mehr...
|
ETF-Sparplan