XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
168,380 |
| 1 |
05 |
|
168,360 |
| 1 |
66 |
|
168,280 |
| 1 |
59 |
|
167,980 |
| 1 |
300 |
|
167,760 |
| 1 |
05 |
|
167,740 |
| 1 |
18 |
|
167,560 |
| 1 |
300 |
|
167,080 |
| 1 |
160 |
|
166,760 |
| 1 |
89 |
|
166,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
166,100 |
| 1 |
160 |
|
166,080 |
| 1 |
160 |
|
166,060 |
| 1 |
300 |
|
165,780 |
| 1 |
300 |
|
165,240 |
| 1 |
01 |
|
165,100 |
| 1 |
969 |
|
165,080 |
| 1 |
05 |
|
165,060 |
| 1 |
59 |
|
164,700 |
| 1 |
144 |
|
164,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 252 |
2 258 |
1:1,80 |
18.11.2025 15:41:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:48
|
166,780
|
7
|
|
15:41:19
|
166,100
|
15
|
|
15:36:22
|
165,680
|
17
|
|
15:36:22
|
165,680
|
247
|
|
15:25:00
|
165,520
|
7
|
|
13:58:02
|
165,140
|
20
|
|
13:58:02
|
165,080
|
3
|
|
13:58:02
|
165,060
|
21
|
|
13:54:03
|
165,140
|
80
|
|
13:54:03
|
165,140
|
20
|
|
13:00:07
|
165,300
|
1
|
|
12:02:06
|
166,940
|
7
|
|
12:02:06
|
166,960
|
72
|
|
12:02:06
|
166,960
|
100
|
|
12:02:06
|
166,960
|
58
|
|
12:02:06
|
167,060
|
42
|
|
12:02:06
|
167,060
|
8
|
|
12:02:06
|
167,080
|
92
|
|
12:01:53
|
168,300
|
19
|
|
12:01:53
|
168,300
|
11
|
|
12:01:53
|
168,300
|
13
|
|
mehr...
|
ETF-Sparplan