XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
119 |
|
410,400 |
| 7 |
229 |
|
410,200 |
| 8 |
1 011 |
|
410,000 |
| 4 |
50 |
|
409,800 |
| 8 |
255 |
|
409,600 |
| 8 |
143 |
|
409,400 |
| 8 |
146 |
|
409,200 |
| 7 |
135 |
|
409,000 |
| 4 |
57 |
|
408,800 |
| 1 |
09 |
|
408,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
151 |
|
408,200 |
| 7 |
156 |
|
408,000 |
| 8 |
138 |
|
407,800 |
| 9 |
185 |
|
407,600 |
| 10 |
213 |
|
407,400 |
| 9 |
203 |
|
407,200 |
| 8 |
462 |
|
407,000 |
| 7 |
254 |
|
406,800 |
| 10 |
338 |
|
406,600 |
| 9 |
209 |
|
406,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 154 |
2 309 |
1:1,07 |
02.10.2026 10:05:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:46
|
408,200
|
9
|
|
10:04:04
|
408,100
|
15
|
|
10:03:32
|
407,800
|
4
|
|
10:03:15
|
408,000
|
9
|
|
10:02:06
|
407,800
|
6
|
|
10:01:54
|
407,600
|
27
|
|
10:01:08
|
407,200
|
33
|
|
10:01:08
|
407,200
|
111
|
|
10:01:08
|
407,200
|
167
|
|
10:01:08
|
407,200
|
111
|
|
10:01:08
|
407,400
|
78
|
|
09:59:22
|
407,600
|
9
|
|
09:59:22
|
407,600
|
40
|
|
09:57:51
|
407,400
|
7
|
|
09:57:50
|
407,400
|
2
|
|
09:57:49
|
407,400
|
5
|
|
09:57:47
|
407,400
|
17
|
|
09:57:47
|
407,200
|
1
|
|
09:57:47
|
407,000
|
4
|
|
09:57:29
|
407,000
|
8
|
|
09:57:29
|
406,800
|
18
|
|
mehr...
|
ETF-Sparplan