XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 256 |
|
485,400 |
| 1 |
3 500 |
|
482,400 |
| 1 |
20 |
|
480,600 |
| 1 |
180 |
|
480,400 |
| 1 |
920 |
|
472,600 |
| 1 |
2 225 |
|
467,800 |
| 1 |
167 |
|
464,600 |
| 4 |
24 251 |
|
455,000 |
| 1 |
06 |
|
431,600 |
| 5 |
1 599 |
|
511,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 102 |
153 976 |
|
0,000 |
| 1 |
23 |
|
557,000 |
| 2 |
13 |
|
556,500 |
| 1 |
557 |
|
556,000 |
| 1 |
10 |
|
554,000 |
| 1 |
09 |
|
550,000 |
| 1 |
17 |
|
548,000 |
| 1 |
267 |
|
533,000 |
| 1 |
94 |
|
531,500 |
| 15 |
2 368 |
|
530,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 124 |
157 334 |
1:3,08 |
19.06.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:37
|
511,000
|
10
|
|
17:40:03
|
511,000
|
2
|
|
17:35:14
|
511,000
|
431 945
|
|
17:30:00
|
505,500
|
1
|
|
17:30:00
|
505,500
|
1
|
|
17:30:00
|
505,500
|
1
|
|
17:30:00
|
505,500
|
1
|
|
17:30:00
|
505,500
|
1
|
|
17:30:00
|
505,500
|
1
|
|
17:30:00
|
506,000
|
16
|
|
17:29:00
|
506,500
|
6
|
|
17:28:39
|
506,000
|
1
|
|
17:28:39
|
506,000
|
1
|
|
17:28:39
|
506,000
|
1
|
|
17:28:39
|
506,000
|
1
|
|
17:28:39
|
506,000
|
1
|
|
17:28:39
|
506,000
|
1
|
|
17:28:39
|
506,000
|
1
|
|
17:28:39
|
506,000
|
1
|
|
17:28:39
|
506,000
|
1
|
|
17:28:39
|
506,000
|
1
|
|
mehr...
|
ETF-Sparplan