XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
101 |
|
448,800 |
| 9 |
246 |
|
448,600 |
| 7 |
172 |
|
448,400 |
| 8 |
157 |
|
448,200 |
| 10 |
198 |
|
448,000 |
| 7 |
140 |
|
447,800 |
| 9 |
169 |
|
447,600 |
| 9 |
161 |
|
447,400 |
| 10 |
220 |
|
447,200 |
| 8 |
161 |
|
447,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
45 |
|
446,400 |
| 8 |
150 |
|
446,200 |
| 10 |
172 |
|
446,000 |
| 7 |
142 |
|
445,800 |
| 11 |
227 |
|
445,600 |
| 7 |
217 |
|
445,400 |
| 7 |
160 |
|
445,200 |
| 8 |
268 |
|
445,000 |
| 6 |
118 |
|
444,800 |
| 5 |
178 |
|
444,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 725 |
1 677 |
1:0,97 |
31.07.2026 17:11:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:42
|
446,600
|
13
|
|
17:11:42
|
446,600
|
10
|
|
17:11:36
|
447,000
|
63
|
|
17:11:35
|
446,800
|
57
|
|
17:11:17
|
446,600
|
23
|
|
17:11:09
|
446,800
|
3
|
|
17:11:04
|
447,000
|
11
|
|
17:11:04
|
446,800
|
23
|
|
17:11:03
|
447,000
|
40
|
|
17:11:03
|
446,800
|
67
|
|
17:11:00
|
446,600
|
1
|
|
17:10:49
|
446,600
|
10
|
|
17:10:49
|
446,600
|
13
|
|
17:10:10
|
447,000
|
4
|
|
17:10:04
|
447,200
|
23
|
|
17:09:28
|
447,000
|
1
|
|
17:09:25
|
447,200
|
39
|
|
17:09:08
|
447,000
|
1
|
|
17:08:54
|
446,800
|
3
|
|
17:08:54
|
447,000
|
1
|
|
17:08:15
|
447,400
|
38
|
|
mehr...
|
ETF-Sparplan