XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
173 |
|
394,000 |
| 5 |
175 |
|
393,800 |
| 5 |
93 |
|
393,600 |
| 7 |
160 |
|
393,400 |
| 8 |
242 |
|
393,200 |
| 8 |
141 |
|
393,000 |
| 5 |
108 |
|
392,800 |
| 5 |
94 |
|
392,600 |
| 4 |
61 |
|
392,400 |
| 2 |
27 |
|
392,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
391,800 |
| 3 |
43 |
|
391,600 |
| 3 |
59 |
|
391,400 |
| 5 |
129 |
|
391,200 |
| 7 |
192 |
|
391,000 |
| 5 |
150 |
|
390,800 |
| 6 |
134 |
|
390,600 |
| 5 |
153 |
|
390,400 |
| 6 |
257 |
|
390,200 |
| 6 |
702 |
|
390,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 274 |
1 826 |
1:1,43 |
26.03.2026 13:02:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:12
|
392,200
|
16
|
|
13:02:12
|
392,200
|
16
|
|
13:02:12
|
392,200
|
16
|
|
13:02:12
|
392,200
|
16
|
|
13:02:12
|
392,200
|
31
|
|
13:02:12
|
392,200
|
37
|
|
13:02:12
|
392,400
|
34
|
|
13:02:12
|
392,400
|
2
|
|
13:02:12
|
394,000
|
4
|
|
12:59:45
|
391,800
|
15
|
|
12:57:35
|
392,200
|
52
|
|
12:57:35
|
392,400
|
18
|
|
12:55:51
|
392,800
|
33
|
|
12:54:23
|
392,800
|
3
|
|
12:54:23
|
392,600
|
14
|
|
12:54:23
|
392,400
|
32
|
|
12:51:42
|
392,200
|
1
|
|
12:49:01
|
392,000
|
39
|
|
12:45:40
|
392,400
|
53
|
|
12:43:42
|
392,600
|
13
|
|
12:41:27
|
393,000
|
13
|
|
mehr...
|
ETF-Sparplan