XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 113 |
|
415,200 |
| 1 |
190 |
|
414,200 |
| 6 |
3 202 |
|
412,000 |
| 4 |
21 |
|
411,600 |
| 1 |
21 |
|
411,400 |
| 1 |
707 |
|
407,800 |
| 1 |
807 |
|
403,800 |
| 3 |
829 |
|
403,400 |
| 7 |
7 199 |
|
403,000 |
| 2 |
113 |
|
426,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 43 |
15 296 |
|
0,000 |
| 1 |
113 |
|
467,000 |
| 1 |
31 |
|
446,200 |
| 1 |
12 |
|
446,000 |
| 2 |
13 |
|
445,600 |
| 2 |
06 |
|
443,800 |
| 1 |
02 |
|
443,600 |
| 2 |
186 |
|
441,200 |
| 2 |
831 |
|
441,000 |
| 4 |
1 432 |
|
440,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 202 |
17 922 |
1:1,18 |
20.08.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:21
|
424,400
|
18
|
|
17:35:07
|
426,200
|
37 233
|
|
17:29:48
|
424,600
|
49
|
|
17:29:29
|
424,600
|
7
|
|
17:29:29
|
424,600
|
7
|
|
17:29:06
|
424,400
|
5
|
|
17:29:00
|
424,400
|
5
|
|
17:29:00
|
424,400
|
8
|
|
17:28:37
|
424,400
|
10
|
|
17:28:15
|
424,600
|
22
|
|
17:28:15
|
424,600
|
1
|
|
17:28:03
|
424,600
|
85
|
|
17:27:25
|
424,400
|
23
|
|
17:27:03
|
424,400
|
6
|
|
17:27:02
|
424,400
|
55
|
|
17:26:40
|
424,200
|
22
|
|
17:26:30
|
424,200
|
11
|
|
17:26:30
|
424,200
|
43
|
|
17:26:30
|
424,200
|
130
|
|
17:26:30
|
424,200
|
78
|
|
17:26:16
|
424,400
|
1
|
|
mehr...
|
ETF-Sparplan