HOCHTIEF Aktie
| 453,60EUR | 1,60EUR | 0,35% |
WKN: 607000 / ISIN: DE0006070006
HOCHTIEF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:18 | 454,000 | 107 | |
| 16:39:14 | 454,000 | 100 | |
| 16:31:09 | 453,800 | ||
| 16:16:09 | 452,400 | ||
| 16:11:59 | 451,200 | 7 | |
| 15:46:19 | 449,600 | ||
| 15:31:10 | 451,800 | ||
| 15:16:05 | 452,200 | ||
| 15:01:11 | 452,800 | ||
| 14:46:11 | 452,400 | ||
| 14:31:09 | 453,400 | ||
| 14:20:08 | 452,200 | 10 | |
| 14:16:04 | 452,200 | ||
| 14:01:11 | 451,800 | ||
| 13:47:47 | 451,800 | 12 | |
| 13:46:09 | 452,600 | ||
| 13:31:09 | 452,400 | ||
| 13:16:09 | 452,200 | ||
| 13:01:14 | 453,600 | ||
| 12:46:04 | 454,600 | ||
| 12:42:48 | 455,200 | 5 | |
| 12:31:08 | 453,800 | ||
| 12:16:12 | 448,600 | ||
| 12:01:13 | 447,800 | ||
| 11:54:16 | 445,600 | 10 | |
| 11:46:13 | 445,200 | ||
| 11:31:13 | 445,800 | ||
| 11:22:13 | 444,400 | 16 | |
| 11:16:11 | 443,000 | ||
| 11:05:58 | 443,200 | 8 | |
| 11:01:17 | 442,600 | ||
| 10:56:20 | 443,200 | 8 | |
| 10:47:48 | 443,600 | 70 | |
| 10:47:24 | 444,000 | 50 | |
| 10:47:18 | 444,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HOCHTIEF AG
Analysen zu HOCHTIEF AG
| 18.03.26 | HOCHTIEF Equal Weight | |
| 11.03.26 | HOCHTIEF Equal Weight | |
| 10.03.26 | HOCHTIEF Equal Weight | |
| 09.03.26 | HOCHTIEF Equal Weight | |
| 20.02.26 | HOCHTIEF Equal Weight |
Weitere Meldungen
|
16:29
|
|
|
|
16:24
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|