XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
93 |
|
404,000 |
| 6 |
148 |
|
403,800 |
| 8 |
197 |
|
403,600 |
| 6 |
126 |
|
403,400 |
| 6 |
104 |
|
403,200 |
| 7 |
124 |
|
403,000 |
| 7 |
119 |
|
402,800 |
| 5 |
87 |
|
402,600 |
| 7 |
110 |
|
402,400 |
| 7 |
40 |
|
402,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
63 |
|
401,400 |
| 6 |
72 |
|
401,200 |
| 6 |
112 |
|
401,000 |
| 7 |
130 |
|
400,800 |
| 7 |
169 |
|
400,600 |
| 7 |
172 |
|
400,400 |
| 5 |
173 |
|
400,200 |
| 6 |
138 |
|
400,000 |
| 5 |
112 |
|
399,800 |
| 4 |
204 |
|
399,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 148 |
1 345 |
1:1,17 |
05.03.2026 09:49:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:41
|
401,800
|
25
|
|
09:49:41
|
401,800
|
1
|
|
09:49:41
|
401,600
|
14
|
|
09:48:24
|
402,000
|
24
|
|
09:48:23
|
402,400
|
3
|
|
09:48:23
|
402,400
|
23
|
|
09:48:12
|
402,800
|
24
|
|
09:48:12
|
403,000
|
24
|
|
09:47:26
|
403,600
|
19
|
|
09:44:14
|
403,400
|
25
|
|
09:42:38
|
404,000
|
17
|
|
09:42:20
|
404,400
|
50
|
|
09:41:09
|
404,400
|
11
|
|
09:41:09
|
404,200
|
25
|
|
09:41:09
|
404,000
|
40
|
|
09:41:09
|
404,200
|
57
|
|
09:36:22
|
404,600
|
52
|
|
09:36:22
|
404,400
|
38
|
|
09:35:52
|
404,200
|
8
|
|
09:35:52
|
404,200
|
91
|
|
09:35:52
|
404,400
|
9
|
|
mehr...
|
ETF-Sparplan