XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
193,100 |
| 1 |
56 |
|
193,000 |
| 1 |
55 |
|
192,900 |
| 2 |
349 |
|
192,800 |
| 1 |
55 |
|
192,700 |
| 2 |
340 |
|
192,600 |
| 1 |
07 |
|
192,400 |
| 1 |
06 |
|
192,300 |
| 3 |
126 |
|
192,200 |
| 1 |
05 |
|
192,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
191,500 |
| 2 |
349 |
|
191,400 |
| 2 |
136 |
|
191,300 |
| 2 |
349 |
|
191,200 |
| 1 |
56 |
|
191,100 |
| 3 |
215 |
|
191,000 |
| 1 |
56 |
|
190,900 |
| 1 |
56 |
|
190,800 |
| 1 |
56 |
|
190,700 |
| 1 |
55 |
|
190,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 054 |
1 392 |
1:1,32 |
30.07.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
191,800
|
12 080
|
|
17:29:55
|
192,000
|
52
|
|
17:27:39
|
192,000
|
16
|
|
17:27:39
|
192,000
|
46
|
|
17:27:37
|
192,100
|
76
|
|
17:27:31
|
192,000
|
91
|
|
17:27:31
|
191,900
|
68
|
|
17:27:30
|
191,800
|
88
|
|
17:27:30
|
191,800
|
17
|
|
17:27:02
|
191,800
|
4
|
|
17:26:57
|
191,800
|
74
|
|
17:25:40
|
191,700
|
142
|
|
17:25:39
|
191,800
|
7
|
|
17:25:25
|
191,800
|
25
|
|
17:25:25
|
191,800
|
1
|
|
17:25:21
|
191,800
|
139
|
|
17:20:59
|
191,700
|
20
|
|
17:17:12
|
191,900
|
102
|
|
17:16:28
|
191,900
|
22
|
|
17:16:25
|
191,900
|
42
|
|
17:16:23
|
191,900
|
90
|
|
mehr...
|
ETF-Sparplan