XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
97 |
|
367,200 |
| 4 |
70 |
|
367,000 |
| 5 |
136 |
|
366,800 |
| 4 |
55 |
|
366,600 |
| 4 |
225 |
|
366,400 |
| 7 |
62 |
|
366,200 |
| 5 |
70 |
|
366,000 |
| 4 |
89 |
|
365,800 |
| 5 |
50 |
|
365,600 |
| 4 |
55 |
|
365,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
364,800 |
| 6 |
114 |
|
364,600 |
| 4 |
43 |
|
364,400 |
| 6 |
61 |
|
364,200 |
| 11 |
122 |
|
364,000 |
| 4 |
117 |
|
363,800 |
| 4 |
58 |
|
363,600 |
| 6 |
149 |
|
363,400 |
| 5 |
95 |
|
363,200 |
| 4 |
800 |
|
363,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 909 |
1 571 |
1:1,73 |
11.02.2026 11:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:00
|
365,200
|
8
|
|
11:24:26
|
364,800
|
4
|
|
11:23:10
|
365,200
|
13
|
|
11:23:10
|
365,200
|
1
|
|
11:20:52
|
365,200
|
23
|
|
11:20:49
|
365,200
|
1
|
|
11:20:49
|
365,200
|
8
|
|
11:20:45
|
365,000
|
49
|
|
11:14:13
|
365,000
|
50
|
|
11:13:58
|
364,800
|
7
|
|
11:11:23
|
365,400
|
10
|
|
11:10:30
|
365,000
|
15
|
|
11:10:00
|
364,600
|
11
|
|
11:10:00
|
364,600
|
3
|
|
11:08:38
|
364,600
|
10
|
|
11:06:51
|
363,800
|
64
|
|
11:06:51
|
363,600
|
6
|
|
10:58:57
|
363,400
|
19
|
|
10:41:08
|
363,800
|
55
|
|
10:40:54
|
364,200
|
8
|
|
10:40:54
|
364,200
|
13
|
|
mehr...
|
ETF-Sparplan