XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
324,600 |
| 3 |
158 |
|
324,400 |
| 4 |
196 |
|
324,200 |
| 5 |
214 |
|
324,000 |
| 3 |
95 |
|
323,800 |
| 7 |
256 |
|
323,600 |
| 6 |
182 |
|
323,400 |
| 8 |
177 |
|
323,200 |
| 5 |
124 |
|
323,000 |
| 2 |
26 |
|
322,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
322,600 |
| 4 |
98 |
|
322,400 |
| 7 |
148 |
|
322,200 |
| 5 |
120 |
|
322,000 |
| 8 |
284 |
|
321,800 |
| 6 |
207 |
|
321,600 |
| 5 |
203 |
|
321,400 |
| 3 |
120 |
|
321,200 |
| 5 |
306 |
|
321,000 |
| 2 |
94 |
|
320,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 494 |
1 592 |
1:1,07 |
09.12.2025 14:52:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:22
|
322,400
|
3
|
|
14:50:41
|
322,400
|
44
|
|
14:50:41
|
322,800
|
13
|
|
14:50:41
|
323,000
|
41
|
|
14:48:39
|
323,000
|
25
|
|
14:47:01
|
322,600
|
50
|
|
14:46:42
|
322,400
|
10
|
|
14:46:29
|
322,200
|
10
|
|
14:44:29
|
322,600
|
74
|
|
14:44:29
|
322,600
|
6
|
|
14:44:29
|
322,800
|
11
|
|
14:44:29
|
322,800
|
22
|
|
14:39:58
|
322,000
|
6
|
|
14:39:58
|
322,200
|
31
|
|
14:39:47
|
323,200
|
1
|
|
14:39:47
|
323,200
|
77
|
|
14:39:47
|
323,400
|
10
|
|
14:38:42
|
323,600
|
31
|
|
14:37:06
|
323,600
|
16
|
|
14:36:40
|
323,600
|
8
|
|
14:36:26
|
323,600
|
264
|
|
mehr...
|
ETF-Sparplan