XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
187 |
|
326,600 |
| 1 |
100 |
|
325,600 |
| 3 |
695 |
|
325,000 |
| 1 |
17 |
|
400,000 |
| 2 |
150 |
|
390,000 |
| 2 |
40 |
|
350,000 |
| 2 |
35 |
|
330,000 |
| 1 |
620 |
|
325,000 |
| 1 |
35 |
|
323,800 |
| 1 |
26 |
|
322,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
320,400 |
| 1 |
40 |
|
305,000 |
| 1 |
80 |
|
301,000 |
| 1 |
04 |
|
300,000 |
| 1 |
10 |
|
299,000 |
| 1 |
20 |
|
290,000 |
| 1 |
18 |
|
284,600 |
| 4 |
121 |
|
280,000 |
| 1 |
15 |
|
271,000 |
| 1 |
10 |
|
267,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 905 |
344 |
1:0,18 |
09.12.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
321,000
|
36 744
|
|
17:29:42
|
320,600
|
14
|
|
17:29:42
|
320,600
|
30
|
|
17:29:19
|
320,600
|
30
|
|
17:29:00
|
320,400
|
35
|
|
17:28:23
|
320,200
|
2
|
|
17:28:22
|
320,200
|
23
|
|
17:28:22
|
320,200
|
15
|
|
17:28:05
|
319,800
|
12
|
|
17:27:43
|
320,000
|
25
|
|
17:27:30
|
320,400
|
34
|
|
17:27:30
|
320,400
|
12
|
|
17:26:51
|
320,400
|
3
|
|
17:26:50
|
320,400
|
4
|
|
17:26:50
|
320,400
|
18
|
|
17:26:36
|
320,400
|
3
|
|
17:26:36
|
320,400
|
9
|
|
17:26:35
|
320,400
|
25
|
|
17:26:20
|
320,200
|
14
|
|
17:26:14
|
320,200
|
2
|
|
17:26:14
|
320,200
|
13
|
|
mehr...
|
ETF-Sparplan