XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 214 |
|
64,950 |
| 9 |
1 232 |
|
64,900 |
| 11 |
3 052 |
|
64,850 |
| 10 |
1 898 |
|
64,800 |
| 10 |
1 787 |
|
64,750 |
| 12 |
1 539 |
|
64,700 |
| 13 |
1 481 |
|
64,650 |
| 13 |
1 580 |
|
64,600 |
| 9 |
1 231 |
|
64,550 |
| 6 |
681 |
|
64,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
357 |
|
64,400 |
| 10 |
997 |
|
64,350 |
| 12 |
1 364 |
|
64,300 |
| 12 |
1 549 |
|
64,250 |
| 9 |
1 222 |
|
64,200 |
| 9 |
1 325 |
|
64,150 |
| 10 |
1 657 |
|
64,100 |
| 9 |
1 434 |
|
64,050 |
| 21 |
3 060 |
|
64,000 |
| 9 |
2 919 |
|
63,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 695 |
15 884 |
1:1,01 |
22.04.2025 13:56:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:01
|
64,400
|
5
|
|
13:54:35
|
64,400
|
5
|
|
13:53:59
|
64,450
|
181
|
|
13:53:59
|
64,450
|
19
|
|
13:53:53
|
64,400
|
16
|
|
13:52:10
|
64,400
|
8
|
|
13:51:30
|
64,400
|
390
|
|
13:50:26
|
64,450
|
35
|
|
13:50:08
|
64,400
|
281
|
|
13:49:51
|
64,400
|
300
|
|
13:49:30
|
64,400
|
59
|
|
13:48:51
|
64,400
|
15
|
|
13:45:41
|
64,350
|
55
|
|
13:45:30
|
64,350
|
54
|
|
13:45:28
|
64,350
|
15
|
|
13:45:23
|
64,400
|
15
|
|
13:45:14
|
64,350
|
35
|
|
13:44:24
|
64,400
|
76
|
|
13:43:35
|
64,450
|
160
|
|
13:42:50
|
64,400
|
100
|
|
13:42:06
|
64,400
|
63
|
|
mehr...
|
ETF-Sparplan