XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
902 |
|
69,150 |
| 9 |
1 502 |
|
69,100 |
| 7 |
933 |
|
69,050 |
| 10 |
1 459 |
|
69,000 |
| 8 |
1 134 |
|
68,950 |
| 10 |
1 286 |
|
68,900 |
| 10 |
1 237 |
|
68,850 |
| 11 |
1 620 |
|
68,800 |
| 12 |
1 375 |
|
68,750 |
| 7 |
675 |
|
68,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
631 |
|
68,600 |
| 11 |
1 161 |
|
68,550 |
| 12 |
1 601 |
|
68,500 |
| 11 |
1 273 |
|
68,450 |
| 11 |
1 348 |
|
68,400 |
| 8 |
1 198 |
|
68,350 |
| 12 |
1 365 |
|
68,300 |
| 7 |
961 |
|
68,250 |
| 9 |
1 936 |
|
68,200 |
| 8 |
999 |
|
68,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 123 |
12 473 |
1:1,03 |
26.03.2025 13:16:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:30
|
68,600
|
800
|
|
13:16:30
|
68,600
|
800
|
|
13:15:59
|
68,600
|
15
|
|
13:14:50
|
68,600
|
70
|
|
13:13:39
|
68,600
|
205
|
|
13:13:09
|
68,550
|
233
|
|
13:13:00
|
68,550
|
17
|
|
13:13:00
|
68,550
|
117
|
|
13:12:46
|
68,450
|
48
|
|
13:12:35
|
68,450
|
46
|
|
13:11:06
|
68,400
|
980
|
|
13:10:54
|
68,400
|
20
|
|
13:10:52
|
68,400
|
118
|
|
13:10:52
|
68,450
|
74
|
|
13:10:51
|
68,500
|
47
|
|
13:10:51
|
68,500
|
53
|
|
13:10:29
|
68,450
|
91
|
|
13:10:29
|
68,500
|
453
|
|
13:10:29
|
68,500
|
50
|
|
13:10:29
|
68,500
|
51
|
|
13:10:29
|
68,500
|
340
|
|
mehr...
|
ETF-Sparplan