XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 194 |
|
37,500 |
| 6 |
803 |
|
37,480 |
| 7 |
2 480 |
|
37,460 |
| 7 |
3 663 |
|
37,440 |
| 8 |
4 495 |
|
37,420 |
| 9 |
1 645 |
|
37,400 |
| 8 |
864 |
|
37,380 |
| 8 |
810 |
|
37,360 |
| 7 |
560 |
|
37,340 |
| 1 |
39 |
|
37,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
265 |
|
37,300 |
| 6 |
775 |
|
37,280 |
| 9 |
884 |
|
37,260 |
| 10 |
1 291 |
|
37,240 |
| 9 |
1 358 |
|
37,220 |
| 9 |
3 732 |
|
37,200 |
| 9 |
3 752 |
|
37,180 |
| 7 |
1 095 |
|
37,160 |
| 8 |
1 398 |
|
37,140 |
| 8 |
5 508 |
|
37,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 553 |
20 058 |
1:1,08 |
20.01.2025 14:01:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:39
|
37,340
|
40
|
|
14:02:39
|
37,340
|
214
|
|
14:02:39
|
37,340
|
7
|
|
14:02:39
|
37,320
|
39
|
|
14:01:30
|
37,320
|
42
|
|
13:58:56
|
37,300
|
1
|
|
13:58:56
|
37,300
|
123
|
|
13:57:30
|
37,280
|
316
|
|
13:56:02
|
37,300
|
19
|
|
13:55:35
|
37,300
|
65
|
|
13:53:08
|
37,280
|
85
|
|
13:53:08
|
37,280
|
150
|
|
13:48:18
|
37,300
|
75
|
|
13:48:18
|
37,300
|
96
|
|
13:45:43
|
37,300
|
51
|
|
13:45:43
|
37,300
|
257
|
|
13:42:47
|
37,320
|
68
|
|
13:42:47
|
37,320
|
144
|
|
13:42:45
|
37,340
|
219
|
|
13:42:45
|
37,340
|
210
|
|
13:41:24
|
37,400
|
955
|
|
mehr...
|
ETF-Sparplan