HENSOLDT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu HENSOLDT

Orders Stück Brief Kurs
5 736
97,500
4 541
97,450
4 520
97,400
5 705
97,350
5 565
97,300
10 1 132
97,250
5 499
97,200
8 707
97,150
7 655
97,100
1 83
97,050
Orders Stück Geld Kurs
4 364
96,950
9 823
96,900
7 675
96,850
8 718
96,800
13 1 790
96,750
8 855
96,700
8 992
96,650
9 1 337
96,600
5 586
96,550
10 893
96,500
Summe Ask Summe Bid Verhältnis Datum
6 143 9 033 1:1,47 24.07.2025 14:41:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:41:06 97,000 54
14:41:05 97,000 7
14:40:50 97,050 3
14:40:40 97,100 65
14:40:11 97,000 181
14:39:35 97,000 37
14:39:35 96,950 15
14:39:24 97,000 671
14:39:24 96,950 329
14:39:23 96,900 42
14:39:23 96,900 116
14:38:50 96,950 80
14:38:50 96,950 44
14:37:25 96,950 10
14:37:09 96,900 146
14:37:03 96,850 165
14:37:03 96,900 230
14:36:54 96,900 104
14:36:52 96,850 67
14:36:52 96,850 643
14:36:44 96,800 243
mehr...