XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
187 |
|
78,250 |
| 4 |
544 |
|
78,200 |
| 2 |
254 |
|
78,150 |
| 3 |
241 |
|
78,100 |
| 6 |
485 |
|
78,050 |
| 5 |
473 |
|
78,000 |
| 6 |
591 |
|
77,950 |
| 7 |
653 |
|
77,900 |
| 7 |
598 |
|
77,850 |
| 1 |
149 |
|
77,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
77,700 |
| 4 |
346 |
|
77,650 |
| 9 |
951 |
|
77,600 |
| 8 |
715 |
|
77,550 |
| 10 |
1 076 |
|
77,500 |
| 7 |
703 |
|
77,450 |
| 6 |
1 085 |
|
77,400 |
| 5 |
565 |
|
77,350 |
| 4 |
606 |
|
77,300 |
| 4 |
566 |
|
77,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 175 |
6 749 |
1:1,62 |
03.03.2026 13:19:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:24
|
77,750
|
84
|
|
13:19:23
|
77,800
|
2
|
|
13:18:15
|
77,900
|
17
|
|
13:18:15
|
77,900
|
4
|
|
13:17:44
|
77,750
|
11
|
|
13:17:43
|
77,800
|
192
|
|
13:17:43
|
77,800
|
16
|
|
13:14:54
|
77,800
|
2
|
|
13:14:30
|
77,800
|
9
|
|
13:14:11
|
77,800
|
190
|
|
13:14:11
|
77,800
|
15
|
|
13:11:51
|
77,750
|
15
|
|
13:11:51
|
77,750
|
36
|
|
13:11:32
|
77,700
|
18
|
|
13:11:08
|
77,650
|
17
|
|
13:11:08
|
77,650
|
50
|
|
13:10:58
|
77,650
|
13
|
|
13:10:13
|
77,550
|
1
|
|
13:10:06
|
77,550
|
149
|
|
13:09:57
|
77,500
|
77
|
|
13:09:57
|
77,500
|
125
|
|
mehr...
|
ETF-Sparplan