XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
77,250 |
| 2 |
413 |
|
77,200 |
| 2 |
301 |
|
77,100 |
| 2 |
319 |
|
77,000 |
| 3 |
233 |
|
76,950 |
| 5 |
568 |
|
76,900 |
| 6 |
646 |
|
76,850 |
| 7 |
791 |
|
76,800 |
| 2 |
177 |
|
76,750 |
| 6 |
597 |
|
76,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 092 |
|
76,550 |
| 4 |
501 |
|
76,500 |
| 6 |
832 |
|
76,450 |
| 5 |
678 |
|
76,400 |
| 7 |
940 |
|
76,350 |
| 5 |
721 |
|
76,300 |
| 4 |
792 |
|
76,250 |
| 3 |
586 |
|
76,200 |
| 4 |
634 |
|
76,150 |
| 3 |
682 |
|
76,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 245 |
7 458 |
1:1,76 |
03.03.2026 17:20:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:47
|
76,650
|
177
|
|
17:20:06
|
76,600
|
48
|
|
17:20:04
|
76,650
|
219
|
|
17:19:52
|
76,650
|
50
|
|
17:19:45
|
76,600
|
275
|
|
17:19:43
|
76,600
|
224
|
|
17:19:35
|
76,550
|
55
|
|
17:19:25
|
76,600
|
49
|
|
17:19:23
|
76,600
|
58
|
|
17:19:23
|
76,600
|
25
|
|
17:19:13
|
76,650
|
25
|
|
17:18:48
|
76,700
|
119
|
|
17:18:48
|
76,700
|
128
|
|
17:18:48
|
76,650
|
119
|
|
17:18:39
|
76,700
|
99
|
|
17:18:39
|
76,700
|
103
|
|
17:18:22
|
76,700
|
152
|
|
17:18:13
|
76,700
|
3
|
|
17:18:12
|
76,600
|
119
|
|
17:18:07
|
76,650
|
82
|
|
17:18:07
|
76,650
|
56
|
|
mehr...
|
ETF-Sparplan