HENSOLDT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu HENSOLDT

Orders Stück Brief Kurs
2 187
78,250
4 544
78,200
2 254
78,150
3 241
78,100
6 485
78,050
5 473
78,000
6 591
77,950
7 653
77,900
7 598
77,850
1 149
77,800
Orders Stück Geld Kurs
2 136
77,700
4 346
77,650
9 951
77,600
8 715
77,550
10 1 076
77,500
7 703
77,450
6 1 085
77,400
5 565
77,350
4 606
77,300
4 566
77,250
Summe Ask Summe Bid Verhältnis Datum
4 175 6 749 1:1,62 03.03.2026 13:19:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:19:24 77,750 84
13:19:23 77,800 2
13:18:15 77,900 17
13:18:15 77,900 4
13:17:44 77,750 11
13:17:43 77,800 192
13:17:43 77,800 16
13:14:54 77,800 2
13:14:30 77,800 9
13:14:11 77,800 190
13:14:11 77,800 15
13:11:51 77,750 15
13:11:51 77,750 36
13:11:32 77,700 18
13:11:08 77,650 17
13:11:08 77,650 50
13:10:58 77,650 13
13:10:13 77,550 1
13:10:06 77,550 149
13:09:57 77,500 77
13:09:57 77,500 125
mehr...