XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
316 |
|
111,000 |
| 2 |
307 |
|
110,900 |
| 1 |
261 |
|
110,800 |
| 3 |
455 |
|
110,700 |
| 2 |
300 |
|
110,600 |
| 3 |
341 |
|
110,500 |
| 3 |
358 |
|
110,400 |
| 3 |
316 |
|
110,300 |
| 4 |
531 |
|
110,200 |
| 2 |
716 |
|
110,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
110,300 |
| 3 |
269 |
|
109,700 |
| 4 |
382 |
|
109,600 |
| 4 |
2 205 |
|
109,500 |
| 2 |
300 |
|
109,400 |
| 3 |
2 205 |
|
109,300 |
| 4 |
529 |
|
109,200 |
| 5 |
2 443 |
|
109,100 |
| 5 |
5 669 |
|
109,000 |
| 2 |
264 |
|
108,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 901 |
14 269 |
1:3,66 |
30.09.2025 17:40:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:27
|
110,300
|
175
|
|
17:35:03
|
110,300
|
141 897
|
|
17:29:58
|
109,800
|
5
|
|
17:29:55
|
109,900
|
107
|
|
17:29:54
|
110,000
|
96
|
|
17:29:54
|
110,000
|
84
|
|
17:29:54
|
109,900
|
500
|
|
17:29:54
|
110,000
|
24
|
|
17:29:53
|
110,100
|
7
|
|
17:29:47
|
110,000
|
26
|
|
17:29:47
|
110,000
|
33
|
|
17:29:44
|
110,000
|
294
|
|
17:29:44
|
109,900
|
42
|
|
17:29:40
|
109,900
|
36
|
|
17:29:40
|
109,900
|
76
|
|
17:29:40
|
109,900
|
76
|
|
17:29:40
|
109,900
|
266
|
|
17:29:40
|
109,900
|
166
|
|
17:29:40
|
109,900
|
32
|
|
17:29:37
|
110,000
|
161
|
|
17:29:37
|
109,900
|
109
|
|
mehr...
|
ETF-Sparplan