XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
736 |
|
97,500 |
| 4 |
541 |
|
97,450 |
| 4 |
520 |
|
97,400 |
| 5 |
705 |
|
97,350 |
| 5 |
565 |
|
97,300 |
| 10 |
1 132 |
|
97,250 |
| 5 |
499 |
|
97,200 |
| 8 |
707 |
|
97,150 |
| 7 |
655 |
|
97,100 |
| 1 |
83 |
|
97,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
364 |
|
96,950 |
| 9 |
823 |
|
96,900 |
| 7 |
675 |
|
96,850 |
| 8 |
718 |
|
96,800 |
| 13 |
1 790 |
|
96,750 |
| 8 |
855 |
|
96,700 |
| 8 |
992 |
|
96,650 |
| 9 |
1 337 |
|
96,600 |
| 5 |
586 |
|
96,550 |
| 10 |
893 |
|
96,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 143 |
9 033 |
1:1,47 |
24.07.2025 14:41:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:06
|
97,000
|
54
|
|
14:41:05
|
97,000
|
7
|
|
14:40:50
|
97,050
|
3
|
|
14:40:40
|
97,100
|
65
|
|
14:40:11
|
97,000
|
181
|
|
14:39:35
|
97,000
|
37
|
|
14:39:35
|
96,950
|
15
|
|
14:39:24
|
97,000
|
671
|
|
14:39:24
|
96,950
|
329
|
|
14:39:23
|
96,900
|
42
|
|
14:39:23
|
96,900
|
116
|
|
14:38:50
|
96,950
|
80
|
|
14:38:50
|
96,950
|
44
|
|
14:37:25
|
96,950
|
10
|
|
14:37:09
|
96,900
|
146
|
|
14:37:03
|
96,850
|
165
|
|
14:37:03
|
96,900
|
230
|
|
14:36:54
|
96,900
|
104
|
|
14:36:52
|
96,850
|
67
|
|
14:36:52
|
96,850
|
643
|
|
14:36:44
|
96,800
|
243
|
|
mehr...
|
ETF-Sparplan