XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
154 |
|
91,600 |
| 3 |
1 951 |
|
91,550 |
| 2 |
192 |
|
91,500 |
| 1 |
107 |
|
91,450 |
| 1 |
107 |
|
91,400 |
| 2 |
191 |
|
91,350 |
| 1 |
129 |
|
91,300 |
| 2 |
224 |
|
91,200 |
| 2 |
161 |
|
91,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 686 |
|
90,700 |
| 1 |
154 |
|
90,750 |
| 1 |
154 |
|
90,700 |
| 1 |
154 |
|
90,650 |
| 1 |
154 |
|
90,600 |
| 3 |
768 |
|
90,550 |
| 1 |
154 |
|
90,500 |
| 1 |
154 |
|
90,450 |
| 1 |
154 |
|
90,400 |
| 2 |
264 |
|
90,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 216 |
3 796 |
1:1,18 |
14.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:39:27
|
89,700
|
50
|
|
20:10:37
|
89,850
|
44
|
|
20:10:36
|
89,800
|
176
|
|
19:45:47
|
89,800
|
50
|
|
18:31:28
|
90,300
|
24
|
|
18:31:18
|
90,250
|
176
|
|
18:31:17
|
90,300
|
17
|
|
18:07:33
|
90,900
|
11
|
|
18:07:32
|
90,900
|
88
|
|
17:35:28
|
90,700
|
1 523
|
|
17:35:28
|
90,700
|
114 744
|
|
17:29:56
|
91,150
|
3
|
|
17:29:53
|
91,100
|
69
|
|
17:29:52
|
91,050
|
2
|
|
17:29:46
|
91,100
|
53
|
|
17:29:36
|
91,050
|
82
|
|
17:29:36
|
91,050
|
85
|
|
17:29:15
|
91,050
|
88
|
|
17:28:57
|
91,100
|
106
|
|
17:28:34
|
91,050
|
61
|
|
17:28:34
|
91,050
|
50
|
|
mehr...
|
ETF-Sparplan