HENSOLDT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu HENSOLDT

Orders Stück Brief Kurs
1 200
77,250
2 413
77,200
2 301
77,100
2 319
77,000
3 233
76,950
5 568
76,900
6 646
76,850
7 791
76,800
2 177
76,750
6 597
76,700
Orders Stück Geld Kurs
4 1 092
76,550
4 501
76,500
6 832
76,450
5 678
76,400
7 940
76,350
5 721
76,300
4 792
76,250
3 586
76,200
4 634
76,150
3 682
76,100
Summe Ask Summe Bid Verhältnis Datum
4 245 7 458 1:1,76 03.03.2026 17:20:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:20:47 76,650 177
17:20:06 76,600 48
17:20:04 76,650 219
17:19:52 76,650 50
17:19:45 76,600 275
17:19:43 76,600 224
17:19:35 76,550 55
17:19:25 76,600 49
17:19:23 76,600 58
17:19:23 76,600 25
17:19:13 76,650 25
17:18:48 76,700 119
17:18:48 76,700 128
17:18:48 76,650 119
17:18:39 76,700 99
17:18:39 76,700 103
17:18:22 76,700 152
17:18:13 76,700 3
17:18:12 76,600 119
17:18:07 76,650 82
17:18:07 76,650 56
mehr...