XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
766 |
|
86,250 |
| 9 |
1 541 |
|
86,200 |
| 8 |
1 505 |
|
86,150 |
| 7 |
852 |
|
86,100 |
| 6 |
1 033 |
|
86,050 |
| 12 |
3 041 |
|
86,000 |
| 9 |
2 135 |
|
85,950 |
| 11 |
2 149 |
|
85,900 |
| 6 |
818 |
|
85,850 |
| 4 |
409 |
|
85,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
85,700 |
| 7 |
1 080 |
|
85,650 |
| 10 |
1 296 |
|
85,600 |
| 7 |
981 |
|
85,550 |
| 8 |
1 258 |
|
85,500 |
| 11 |
1 936 |
|
85,450 |
| 8 |
1 064 |
|
85,400 |
| 5 |
790 |
|
85,350 |
| 8 |
1 247 |
|
85,300 |
| 6 |
839 |
|
85,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 249 |
10 503 |
1:0,74 |
13.11.2025 16:01:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:23
|
85,700
|
205
|
|
16:01:23
|
85,700
|
63
|
|
16:01:23
|
85,700
|
35
|
|
16:00:49
|
85,650
|
19
|
|
16:00:05
|
85,650
|
23
|
|
16:00:00
|
85,700
|
162
|
|
15:59:50
|
85,750
|
11
|
|
15:59:28
|
85,700
|
89
|
|
15:58:49
|
85,700
|
405
|
|
15:58:49
|
85,700
|
11
|
|
15:58:31
|
85,700
|
165
|
|
15:58:10
|
85,700
|
102
|
|
15:58:10
|
85,700
|
15
|
|
15:58:06
|
85,650
|
502
|
|
15:58:06
|
85,650
|
735
|
|
15:57:50
|
85,600
|
68
|
|
15:56:30
|
85,600
|
1
|
|
15:55:54
|
85,600
|
58
|
|
15:55:50
|
85,600
|
115
|
|
15:55:48
|
85,550
|
17
|
|
15:55:03
|
85,500
|
66
|
|
mehr...
|
ETF-Sparplan