XETRA Orderbuch zu Heineken N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
258 |
|
78,060 |
| 1 |
07 |
|
78,000 |
| 1 |
32 |
|
86,000 |
| 1 |
07 |
|
84,900 |
| 1 |
32 |
|
86,000 |
| 1 |
32 |
|
86,000 |
| 1 |
07 |
|
84,900 |
| 1 |
152 |
|
80,000 |
| 1 |
07 |
|
78,000 |
| 1 |
199 |
|
77,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
76,880 |
| 1 |
3 884 |
|
76,760 |
| 1 |
400 |
|
76,660 |
| 1 |
3 884 |
|
76,640 |
| 1 |
1 944 |
|
75,980 |
| 1 |
1 944 |
|
75,600 |
| 1 |
500 |
|
65,000 |
| 1 |
1 000 |
|
64,900 |
| 1 |
258 |
|
75,700 |
| 1 |
1 944 |
|
74,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 733 |
16 078 |
1:21,93 |
21.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:27
|
77,100
|
27
|
|
16:14:27
|
77,140
|
2
|
|
16:14:27
|
77,060
|
121
|
|
16:14:27
|
77,040
|
121
|
|
16:14:27
|
77,020
|
113
|
|
15:35:28
|
77,300
|
27
|
|
15:23:25
|
77,280
|
113
|
|
13:10:26
|
77,100
|
1
|
|
12:09:57
|
77,200
|
189
|
|
11:00:58
|
76,840
|
65
|
|
09:06:43
|
77,000
|
33
|
|
09:06:43
|
77,000
|
32
|
|
mehr...
|
ETF-Sparplan