Heineken Aktie
| 73,42EUR | -0,46EUR | -0,62% |
WKN: A0CA0G / ISIN: NL0000009165
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 73,420 | ||
| 21:46:04 | 73,360 | ||
| 21:31:11 | 73,400 | ||
| 21:16:06 | 73,440 | ||
| 21:01:11 | 73,520 | ||
| 20:31:04 | 73,440 | ||
| 20:16:09 | 73,540 | ||
| 20:01:06 | 73,520 | ||
| 19:31:28 | 73,480 | ||
| 19:16:22 | 73,480 | ||
| 19:01:24 | 73,540 | ||
| 18:31:30 | 73,480 | ||
| 18:16:38 | 73,500 | ||
| 18:01:48 | 73,520 | ||
| 17:31:50 | 73,980 | ||
| 17:16:47 | 73,760 | ||
| 17:02:13 | 73,720 | ||
| 16:32:24 | 73,260 | ||
| 16:28:52 | 73,260 | 59 | |
| 16:16:59 | 73,440 | ||
| 15:47:33 | 73,680 | ||
| 15:31:47 | 73,620 | ||
| 15:17:13 | 73,460 | ||
| 15:01:53 | 73,340 | ||
| 14:31:44 | 72,960 | ||
| 14:17:10 | 73,200 | ||
| 13:31:40 | 72,220 | ||
| 13:17:16 | 72,640 | ||
| 13:02:37 | 72,700 | ||
| 12:51:39 | 72,800 | ||
| 12:32:35 | 72,900 | ||
| 12:17:18 | 72,980 | ||
| 12:02:38 | 72,920 | ||
| 11:32:52 | 72,780 | ||
| 11:17:49 | 72,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heineken N.V.
Analysen zu Heineken N.V.
Weitere Meldungen
|
21:40
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|