Heineken Aktie
| 76,96EUR | 0,22EUR | 0,29% |
WKN: A0CA0G / ISIN: NL0000009165
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:09 | 76,960 | ||
| 18:02:26 | 76,920 | ||
| 17:47:09 | 76,900 | ||
| 17:31:50 | 76,880 | ||
| 17:26:12 | 76,900 | 15 | |
| 17:17:27 | 76,920 | ||
| 17:08:58 | 76,880 | 56 | |
| 17:02:38 | 76,840 | ||
| 16:32:35 | 76,860 | ||
| 16:17:30 | 76,980 | ||
| 15:32:27 | 77,300 | ||
| 15:17:36 | 77,020 | ||
| 15:01:56 | 76,860 | ||
| 14:32:08 | 77,140 | ||
| 14:17:53 | 77,180 | ||
| 13:32:01 | 77,140 | ||
| 13:17:35 | 77,020 | ||
| 13:03:04 | 77,120 | ||
| 12:51:42 | 77,120 | ||
| 12:33:20 | 77,040 | ||
| 12:17:53 | 77,120 | ||
| 12:03:10 | 77,120 | ||
| 11:33:26 | 77,000 | ||
| 11:18:21 | 77,060 | ||
| 11:03:57 | 76,880 | ||
| 10:33:44 | 76,880 | ||
| 10:18:11 | 76,840 | ||
| 10:03:41 | 76,720 | ||
| 09:50:53 | 76,920 | ||
| 09:31:21 | 76,700 | ||
| 09:14:21 | 76,900 | ||
| 09:05:19 | 77,000 | ||
| 08:55:14 | 77,280 | ||
| 08:31:31 | 77,300 | ||
| 08:16:33 | 77,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heineken N.V.
Analysen zu Heineken N.V.
Weitere Meldungen
|
18:25
|
|
|
|
18:19
|
|
|
|
18:10
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|