Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 481 | 232,000 | |
| 7 | 320 | 231,900 | |
| 11 | 883 | 231,800 | |
| 10 | 665 | 231,700 | |
| 7 | 361 | 231,600 | |
| 8 | 398 | 231,500 | |
| 9 | 441 | 231,400 | |
| 7 | 360 | 231,300 | |
| 3 | 164 | 231,200 | |
| 1 | 72 | 231,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 245 | 231,000 | |
| 8 | 381 | 230,900 | |
| 7 | 371 | 230,800 | |
| 9 | 698 | 230,700 | |
| 7 | 391 | 230,600 | |
| 9 | 673 | 230,500 | |
| 7 | 782 | 230,400 | |
| 7 | 406 | 230,300 | |
| 6 | 182 | 230,200 | |
| 7 | 358 | 230,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 145 | 4 487 | 1:1,08 | 14.01.2026 16:14:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:07 | 231,200 | 19 |
| 16:14:07 | 231,200 | 162 |
| 16:12:32 | 231,100 | 45 |
| 16:12:32 | 231,000 | 275 |
| 16:12:14 | 231,000 | 99 |
| 16:11:56 | 231,100 | 72 |
| 16:11:56 | 231,100 | 82 |
| 16:11:50 | 231,200 | 222 |
| 16:11:49 | 231,300 | 72 |
| 16:11:49 | 231,400 | 288 |
| 16:11:48 | 231,300 | 106 |
| 16:11:48 | 231,500 | 44 |
| 16:11:47 | 231,200 | 163 |
| 16:11:46 | 231,100 | 160 |
| 16:11:46 | 231,100 | 172 |
| 16:11:46 | 231,000 | 20 |
| 16:11:32 | 230,900 | 2 |
| 16:11:12 | 230,800 | 83 |
| 16:10:57 | 230,900 | 129 |
| 16:10:56 | 231,000 | 116 |
| 16:10:50 | 231,100 | 216 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.