Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 647 | 202,200 | |
| 6 | 532 | 202,100 | |
| 6 | 642 | 202,000 | |
| 8 | 643 | 201,900 | |
| 11 | 1 188 | 201,800 | |
| 11 | 705 | 201,700 | |
| 7 | 433 | 201,600 | |
| 9 | 485 | 201,500 | |
| 9 | 450 | 201,400 | |
| 10 | 518 | 201,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 302 | 201,100 | |
| 10 | 528 | 201,000 | |
| 7 | 471 | 200,900 | |
| 10 | 596 | 200,800 | |
| 8 | 617 | 200,700 | |
| 10 | 1 002 | 200,600 | |
| 7 | 439 | 200,500 | |
| 8 | 770 | 200,400 | |
| 7 | 634 | 200,300 | |
| 7 | 609 | 200,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 243 | 5 968 | 1:0,96 | 24.02.2026 12:27:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:03 | 201,300 | 93 |
| 12:27:03 | 201,200 | 31 |
| 12:26:58 | 201,300 | 31 |
| 12:26:26 | 201,200 | 25 |
| 12:25:26 | 201,200 | 144 |
| 12:22:23 | 201,200 | 160 |
| 12:21:02 | 201,100 | 57 |
| 12:18:29 | 201,100 | 24 |
| 12:18:29 | 201,100 | 49 |
| 12:18:29 | 201,100 | 89 |
| 12:18:20 | 201,200 | 78 |
| 12:18:20 | 201,300 | 458 |
| 12:16:46 | 201,400 | 643 |
| 12:16:22 | 201,300 | 24 |
| 12:15:33 | 201,500 | 21 |
| 12:15:33 | 201,400 | 84 |
| 12:13:31 | 201,600 | 74 |
| 12:12:09 | 201,600 | 83 |
| 12:11:50 | 201,500 | 262 |
| 12:11:50 | 201,600 | 2 |
| 12:11:37 | 201,600 | 89 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.