Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 647 | 198,100 | |
| 6 | 533 | 198,050 | |
| 4 | 154 | 198,000 | |
| 4 | 150 | 197,950 | |
| 6 | 955 | 197,900 | |
| 8 | 334 | 197,850 | |
| 6 | 259 | 197,800 | |
| 5 | 206 | 197,750 | |
| 6 | 173 | 197,700 | |
| 3 | 116 | 197,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 197,500 | |
| 5 | 153 | 197,450 | |
| 8 | 268 | 197,400 | |
| 5 | 199 | 197,350 | |
| 9 | 313 | 197,300 | |
| 6 | 255 | 197,250 | |
| 5 | 195 | 197,200 | |
| 5 | 198 | 197,150 | |
| 9 | 358 | 197,100 | |
| 7 | 647 | 197,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 527 | 2 643 | 1:0,75 | 15.10.2025 11:33:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:46 | 197,550 | 6 |
| 11:33:46 | 197,550 | 26 |
| 11:33:46 | 197,550 | 73 |
| 11:33:43 | 197,500 | 13 |
| 11:31:24 | 197,500 | 51 |
| 11:31:09 | 197,550 | 11 |
| 11:31:09 | 197,450 | 38 |
| 11:31:09 | 197,550 | 277 |
| 11:31:09 | 197,550 | 123 |
| 11:30:54 | 197,550 | 205 |
| 11:30:54 | 197,550 | 95 |
| 11:30:50 | 197,450 | 6 |
| 11:30:50 | 197,450 | 13 |
| 11:30:46 | 197,450 | 239 |
| 11:30:46 | 197,450 | 61 |
| 11:30:38 | 197,300 | 13 |
| 11:30:25 | 197,450 | 1 |
| 11:30:10 | 197,400 | 37 |
| 11:30:10 | 197,450 | 6 |
| 11:30:03 | 197,500 | 37 |
| 11:30:03 | 197,500 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.