Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
4 88
221,100
8 592
221,000
6 358
220,900
6 414
220,800
13 1 333
220,700
10 602
220,600
10 369
220,500
8 316
220,400
4 149
220,300
1 100
220,200
Orders Stück Geld Kurs
1 34
220,100
13 708
220,000
9 388
219,900
10 402
219,800
9 398
219,700
8 509
219,600
14 1 376
219,500
9 631
219,400
5 234
219,300
9 704
219,200
Summe Ask Summe Bid Verhältnis Datum
4 321 5 384 1:1,25 11.12.2025 09:36:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:36:35 220,100 71
09:36:32 220,100 51
09:36:32 220,100 20
09:36:30 220,000 117
09:36:20 219,900 373
09:35:32 219,900 223
09:35:31 219,700 36
09:35:31 219,800 106
09:34:28 219,700 29
09:34:28 219,700 42
09:34:27 219,700 46
09:34:27 219,700 111
09:32:59 219,700 53
09:31:59 219,900 1
09:30:27 219,500 100
09:30:20 219,700 21
09:30:09 219,500 1
09:29:28 219,400 32
09:29:09 219,500 187
09:28:29 219,500 7
09:28:29 219,500 30
mehr...