Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 303 | 202,500 | |
| 3 | 634 | 202,400 | |
| 2 | 170 | 202,300 | |
| 2 | 168 | 202,200 | |
| 3 | 418 | 202,100 | |
| 3 | 631 | 202,000 | |
| 3 | 366 | 201,900 | |
| 2 | 166 | 201,800 | |
| 2 | 163 | 201,700 | |
| 1 | 52 | 201,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 210 | 200,800 | |
| 4 | 278 | 201,300 | |
| 3 | 244 | 201,200 | |
| 4 | 466 | 201,100 | |
| 4 | 240 | 201,000 | |
| 4 | 616 | 200,900 | |
| 2 | 218 | 200,800 | |
| 2 | 215 | 200,700 | |
| 2 | 214 | 200,600 | |
| 3 | 350 | 200,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 071 | 4 051 | 1:1,32 | 24.02.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:44 | 201,500 | 14 |
| 17:52:56 | 201,600 | 25 |
| 17:35:18 | 200,800 | 219 205 |
| 17:29:56 | 201,400 | 20 |
| 17:29:56 | 201,400 | 32 |
| 17:29:56 | 201,400 | 20 |
| 17:29:56 | 201,400 | 467 |
| 17:29:55 | 201,300 | 16 |
| 17:29:55 | 201,300 | 13 |
| 17:29:55 | 201,300 | 55 |
| 17:29:55 | 201,300 | 17 |
| 17:29:55 | 201,300 | 231 |
| 17:29:55 | 201,100 | 18 |
| 17:29:53 | 201,300 | 54 |
| 17:29:53 | 201,100 | 106 |
| 17:29:53 | 201,200 | 260 |
| 17:29:52 | 201,300 | 193 |
| 17:29:52 | 201,200 | 66 |
| 17:29:52 | 201,200 | 102 |
| 17:29:52 | 201,300 | 353 |
| 17:29:52 | 201,200 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.