Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
7 593
196,550
9 882
196,500
6 356
196,450
7 548
196,400
7 414
196,350
12 635
196,300
9 506
196,250
9 493
196,200
8 381
196,150
5 218
196,100
Orders Stück Geld Kurs
10 301
196,000
14 457
195,950
15 591
195,900
16 567
195,850
17 620
195,800
15 506
195,750
17 671
195,700
11 584
195,650
9 354
195,600
12 1 514
195,550
Summe Ask Summe Bid Verhältnis Datum
5 026 6 165 1:1,23 06.08.2025 13:32:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:32:51 196,000 86
13:32:51 196,000 65
13:31:58 196,000 12
13:30:38 196,000 36
13:30:20 196,050 93
13:30:20 196,000 12
13:30:20 196,000 49
13:30:17 196,000 97
13:29:42 195,800 206
13:28:05 195,700 50
13:28:02 195,750 37
13:28:02 195,750 23
13:28:02 195,700 83
13:27:52 195,800 701
13:27:52 195,800 75
13:27:52 195,800 110
13:27:52 195,800 170
13:24:39 195,650 4
13:22:32 195,700 2
13:22:03 195,700 1
13:21:29 195,750 80
mehr...