Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 88 | 221,100 | |
| 8 | 592 | 221,000 | |
| 6 | 358 | 220,900 | |
| 6 | 414 | 220,800 | |
| 13 | 1 333 | 220,700 | |
| 10 | 602 | 220,600 | |
| 10 | 369 | 220,500 | |
| 8 | 316 | 220,400 | |
| 4 | 149 | 220,300 | |
| 1 | 100 | 220,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 220,100 | |
| 13 | 708 | 220,000 | |
| 9 | 388 | 219,900 | |
| 10 | 402 | 219,800 | |
| 9 | 398 | 219,700 | |
| 8 | 509 | 219,600 | |
| 14 | 1 376 | 219,500 | |
| 9 | 631 | 219,400 | |
| 5 | 234 | 219,300 | |
| 9 | 704 | 219,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 321 | 5 384 | 1:1,25 | 11.12.2025 09:36:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:35 | 220,100 | 71 |
| 09:36:32 | 220,100 | 51 |
| 09:36:32 | 220,100 | 20 |
| 09:36:30 | 220,000 | 117 |
| 09:36:20 | 219,900 | 373 |
| 09:35:32 | 219,900 | 223 |
| 09:35:31 | 219,700 | 36 |
| 09:35:31 | 219,800 | 106 |
| 09:34:28 | 219,700 | 29 |
| 09:34:28 | 219,700 | 42 |
| 09:34:27 | 219,700 | 46 |
| 09:34:27 | 219,700 | 111 |
| 09:32:59 | 219,700 | 53 |
| 09:31:59 | 219,900 | 1 |
| 09:30:27 | 219,500 | 100 |
| 09:30:20 | 219,700 | 21 |
| 09:30:09 | 219,500 | 1 |
| 09:29:28 | 219,400 | 32 |
| 09:29:09 | 219,500 | 187 |
| 09:28:29 | 219,500 | 7 |
| 09:28:29 | 219,500 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.