Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 630 | 199,800 | |
| 9 | 637 | 199,750 | |
| 6 | 418 | 199,700 | |
| 6 | 415 | 199,650 | |
| 6 | 412 | 199,600 | |
| 8 | 499 | 199,550 | |
| 6 | 409 | 199,500 | |
| 5 | 361 | 199,450 | |
| 8 | 443 | 199,400 | |
| 5 | 311 | 199,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 116 | 199,250 | |
| 4 | 151 | 199,200 | |
| 6 | 358 | 199,150 | |
| 7 | 420 | 199,100 | |
| 7 | 416 | 199,050 | |
| 6 | 329 | 199,000 | |
| 5 | 293 | 198,950 | |
| 4 | 254 | 198,900 | |
| 6 | 860 | 198,850 | |
| 7 | 682 | 198,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 535 | 3 879 | 1:0,86 | 24.07.2025 11:18:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:55 | 199,300 | 17 |
| 11:18:53 | 199,300 | 12 |
| 11:17:11 | 199,600 | 18 |
| 11:17:11 | 199,550 | 12 |
| 11:16:50 | 199,600 | 57 |
| 11:16:50 | 199,600 | 23 |
| 11:16:27 | 199,650 | 11 |
| 11:16:27 | 199,650 | 20 |
| 11:16:25 | 199,750 | 18 |
| 11:16:25 | 199,700 | 8 |
| 11:16:25 | 199,700 | 12 |
| 11:16:25 | 199,700 | 8 |
| 11:16:12 | 199,800 | 22 |
| 11:16:12 | 199,850 | 40 |
| 11:16:00 | 199,800 | 11 |
| 11:15:55 | 199,800 | 27 |
| 11:15:50 | 199,750 | 52 |
| 11:15:50 | 199,800 | 65 |
| 11:15:19 | 199,800 | 40 |
| 11:15:18 | 199,900 | 194 |
| 11:15:18 | 199,850 | 158 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.