Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 593 | 196,550 | |
9 | 882 | 196,500 | |
6 | 356 | 196,450 | |
7 | 548 | 196,400 | |
7 | 414 | 196,350 | |
12 | 635 | 196,300 | |
9 | 506 | 196,250 | |
9 | 493 | 196,200 | |
8 | 381 | 196,150 | |
5 | 218 | 196,100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
10 | 301 | 196,000 | |
14 | 457 | 195,950 | |
15 | 591 | 195,900 | |
16 | 567 | 195,850 | |
17 | 620 | 195,800 | |
15 | 506 | 195,750 | |
17 | 671 | 195,700 | |
11 | 584 | 195,650 | |
9 | 354 | 195,600 | |
12 | 1 514 | 195,550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5 026 | 6 165 | 1:1,23 | 06.08.2025 13:32:51 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:32:51 | 196,000 | 86 |
13:32:51 | 196,000 | 65 |
13:31:58 | 196,000 | 12 |
13:30:38 | 196,000 | 36 |
13:30:20 | 196,050 | 93 |
13:30:20 | 196,000 | 12 |
13:30:20 | 196,000 | 49 |
13:30:17 | 196,000 | 97 |
13:29:42 | 195,800 | 206 |
13:28:05 | 195,700 | 50 |
13:28:02 | 195,750 | 37 |
13:28:02 | 195,750 | 23 |
13:28:02 | 195,700 | 83 |
13:27:52 | 195,800 | 701 |
13:27:52 | 195,800 | 75 |
13:27:52 | 195,800 | 110 |
13:27:52 | 195,800 | 170 |
13:24:39 | 195,650 | 4 |
13:22:32 | 195,700 | 2 |
13:22:03 | 195,700 | 1 |
13:21:29 | 195,750 | 80 |
mehr... |