Hecla Mining Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hecla Mining Co.

Orders Stück Brief Kurs
1 01
11,215
1 1 780
11,205
1 4 700
11,175
1 1 999
11,170
1 4 700
11,150
2 3 280
11,140
1 2 280
11,135
1 2 280
11,130
1 2 280
11,125
1 62
11,120
Orders Stück Geld Kurs
4 18 876
11,105
1 2 280
11,090
1 2 280
11,085
2 3 280
11,080
1 4 700
11,070
1 4 000
11,040
1 200
11,035
1 4 700
11,025
1 1 780
11,005
3 19 798
11,000
Summe Ask Summe Bid Verhältnis Datum
23 362 61 894 1:2,65 29.10.2025 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:31 11,105 316
17:20:00 11,120 3
17:20:00 11,120 53
17:17:10 11,090 63
17:13:47 11,135 600
17:13:00 11,100 11
17:11:52 11,125 259
17:11:51 11,125 91
17:04:20 11,120 10
16:54:30 11,095 96
16:46:08 11,100 71
16:34:35 11,175 450
16:33:41 11,210 200
16:31:52 11,210 178
16:17:14 11,160 159
15:52:12 11,245 1 186
15:24:51 11,185 50
14:53:32 11,035 6
14:53:00 11,015 294
14:53:00 11,015 300
14:33:43 11,045 61
mehr...