XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 700 |
|
10,780 |
| 1 |
500 |
|
10,750 |
| 1 |
6 693 |
|
10,740 |
| 1 |
18 700 |
|
10,725 |
| 1 |
01 |
|
10,690 |
| 2 |
20 560 |
|
10,670 |
| 2 |
2 771 |
|
10,635 |
| 1 |
4 700 |
|
10,625 |
| 1 |
1 999 |
|
10,590 |
| 2 |
5 700 |
|
10,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 076 |
|
10,470 |
| 2 |
2 472 |
|
10,510 |
| 1 |
2 280 |
|
10,505 |
| 2 |
3 280 |
|
10,500 |
| 1 |
01 |
|
10,485 |
| 1 |
4 000 |
|
10,455 |
| 1 |
4 700 |
|
10,450 |
| 1 |
1 780 |
|
10,435 |
| 1 |
991 |
|
10,430 |
| 1 |
1 860 |
|
10,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 324 |
22 440 |
1:0,28 |
07.10.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
10,470
|
64
|
|
17:17:05
|
10,495
|
125
|
|
17:16:33
|
10,490
|
454
|
|
17:07:55
|
10,410
|
50
|
|
17:01:07
|
10,550
|
98
|
|
17:01:07
|
10,550
|
125
|
|
17:01:07
|
10,550
|
125
|
|
16:36:53
|
10,565
|
91
|
|
16:29:40
|
10,525
|
90
|
|
16:08:38
|
10,485
|
96
|
|
16:06:02
|
10,460
|
100
|
|
15:58:35
|
10,535
|
300
|
|
15:57:28
|
10,545
|
101
|
|
15:56:13
|
10,550
|
75
|
|
15:56:13
|
10,550
|
125
|
|
15:42:03
|
10,525
|
77
|
|
15:35:05
|
10,600
|
1 708
|
|
15:34:46
|
10,595
|
15
|
|
15:31:01
|
10,725
|
300
|
|
15:28:30
|
10,680
|
1 285
|
|
15:27:29
|
10,700
|
837
|
|
mehr...
|
ETF-Sparplan