XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
11,215 |
| 1 |
1 780 |
|
11,205 |
| 1 |
4 700 |
|
11,175 |
| 1 |
1 999 |
|
11,170 |
| 1 |
4 700 |
|
11,150 |
| 2 |
3 280 |
|
11,140 |
| 1 |
2 280 |
|
11,135 |
| 1 |
2 280 |
|
11,130 |
| 1 |
2 280 |
|
11,125 |
| 1 |
62 |
|
11,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
18 876 |
|
11,105 |
| 1 |
2 280 |
|
11,090 |
| 1 |
2 280 |
|
11,085 |
| 2 |
3 280 |
|
11,080 |
| 1 |
4 700 |
|
11,070 |
| 1 |
4 000 |
|
11,040 |
| 1 |
200 |
|
11,035 |
| 1 |
4 700 |
|
11,025 |
| 1 |
1 780 |
|
11,005 |
| 3 |
19 798 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 362 |
61 894 |
1:2,65 |
29.10.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
11,105
|
316
|
|
17:20:00
|
11,120
|
3
|
|
17:20:00
|
11,120
|
53
|
|
17:17:10
|
11,090
|
63
|
|
17:13:47
|
11,135
|
600
|
|
17:13:00
|
11,100
|
11
|
|
17:11:52
|
11,125
|
259
|
|
17:11:51
|
11,125
|
91
|
|
17:04:20
|
11,120
|
10
|
|
16:54:30
|
11,095
|
96
|
|
16:46:08
|
11,100
|
71
|
|
16:34:35
|
11,175
|
450
|
|
16:33:41
|
11,210
|
200
|
|
16:31:52
|
11,210
|
178
|
|
16:17:14
|
11,160
|
159
|
|
15:52:12
|
11,245
|
1 186
|
|
15:24:51
|
11,185
|
50
|
|
14:53:32
|
11,035
|
6
|
|
14:53:00
|
11,015
|
294
|
|
14:53:00
|
11,015
|
300
|
|
14:33:43
|
11,045
|
61
|
|
mehr...
|
ETF-Sparplan