XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 400 |
|
16,745 |
| 1 |
01 |
|
16,735 |
| 2 |
3 698 |
|
16,725 |
| 1 |
1 000 |
|
16,720 |
| 1 |
02 |
|
16,710 |
| 1 |
553 |
|
16,700 |
| 1 |
860 |
|
16,690 |
| 2 |
971 |
|
16,635 |
| 3 |
1 613 |
|
16,630 |
| 1 |
510 |
|
16,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
870 |
|
16,500 |
| 1 |
380 |
|
16,495 |
| 1 |
380 |
|
16,480 |
| 1 |
553 |
|
16,475 |
| 1 |
1 800 |
|
16,465 |
| 1 |
1 000 |
|
16,460 |
| 1 |
01 |
|
16,415 |
| 1 |
610 |
|
16,400 |
| 2 |
302 |
|
16,390 |
| 1 |
1 428 |
|
16,345 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 608 |
7 324 |
1:0,34 |
05.01.2026 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:00
|
16,560
|
120
|
|
13:00:00
|
16,560
|
6
|
|
13:00:00
|
16,560
|
75
|
|
13:00:00
|
16,560
|
75
|
|
13:00:00
|
16,555
|
75
|
|
13:00:00
|
16,555
|
225
|
|
13:00:00
|
16,580
|
84
|
|
13:00:00
|
16,585
|
60
|
|
13:00:00
|
16,585
|
180
|
|
12:44:47
|
16,770
|
6
|
|
12:19:15
|
16,675
|
93
|
|
11:59:09
|
16,745
|
185
|
|
11:43:03
|
16,885
|
100
|
|
11:30:12
|
16,800
|
75
|
|
11:30:12
|
16,800
|
75
|
|
10:44:19
|
16,750
|
2 000
|
|
10:40:33
|
16,750
|
110
|
|
10:40:33
|
16,750
|
6
|
|
10:39:01
|
16,710
|
50
|
|
10:31:30
|
16,700
|
642
|
|
10:31:30
|
16,700
|
358
|
|
mehr...
|
ETF-Sparplan