XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
18,345 |
| 1 |
2 900 |
|
18,340 |
| 1 |
500 |
|
18,335 |
| 1 |
1 000 |
|
18,320 |
| 1 |
480 |
|
18,315 |
| 1 |
153 |
|
18,310 |
| 1 |
115 |
|
18,305 |
| 1 |
66 |
|
18,300 |
| 2 |
1 143 |
|
18,295 |
| 1 |
651 |
|
18,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
655 |
|
18,195 |
| 2 |
1 143 |
|
18,190 |
| 1 |
700 |
|
18,185 |
| 1 |
1 000 |
|
18,180 |
| 1 |
153 |
|
18,175 |
| 2 |
930 |
|
18,165 |
| 1 |
153 |
|
18,160 |
| 1 |
153 |
|
18,155 |
| 1 |
66 |
|
18,140 |
| 1 |
1 240 |
|
18,135 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 123 |
6 193 |
1:0,87 |
13.02.2026 10:50:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:39
|
18,245
|
57
|
|
10:50:39
|
18,245
|
23
|
|
10:34:51
|
18,200
|
5
|
|
10:31:27
|
18,255
|
150
|
|
10:31:27
|
18,255
|
600
|
|
10:29:24
|
18,260
|
343
|
|
10:29:24
|
18,260
|
150
|
|
10:29:24
|
18,260
|
150
|
|
10:29:24
|
18,260
|
150
|
|
10:29:02
|
18,245
|
5
|
|
10:29:02
|
18,245
|
102
|
|
10:29:02
|
18,265
|
1 050
|
|
10:29:02
|
18,270
|
700
|
|
10:20:23
|
18,275
|
5
|
|
10:03:00
|
18,210
|
668
|
|
10:03:00
|
18,210
|
200
|
|
10:02:09
|
18,335
|
109
|
|
10:01:12
|
18,200
|
653
|
|
10:00:08
|
18,230
|
143
|
|
10:00:08
|
18,230
|
300
|
|
09:59:04
|
18,370
|
587
|
|
mehr...
|
ETF-Sparplan