XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
524 |
|
19,380 |
| 1 |
01 |
|
19,370 |
| 1 |
11 400 |
|
19,350 |
| 1 |
999 |
|
19,340 |
| 1 |
2 900 |
|
19,320 |
| 1 |
2 900 |
|
19,265 |
| 1 |
1 000 |
|
19,240 |
| 1 |
1 400 |
|
19,235 |
| 1 |
1 400 |
|
19,230 |
| 1 |
1 400 |
|
19,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
19,155 |
| 1 |
1 400 |
|
19,150 |
| 1 |
1 000 |
|
19,140 |
| 1 |
2 900 |
|
19,120 |
| 1 |
175 |
|
19,100 |
| 2 |
14 300 |
|
19,080 |
| 1 |
526 |
|
19,040 |
| 1 |
8 407 |
|
19,030 |
| 1 |
01 |
|
18,995 |
| 1 |
11 400 |
|
18,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 924 |
41 509 |
1:1,74 |
13.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
19,230
|
514
|
|
17:25:00
|
19,150
|
32
|
|
17:17:23
|
19,175
|
80
|
|
17:16:49
|
19,155
|
150
|
|
17:14:58
|
19,125
|
23
|
|
17:10:22
|
19,110
|
51
|
|
17:06:44
|
19,135
|
38
|
|
17:03:55
|
19,155
|
24
|
|
16:59:39
|
19,125
|
103
|
|
16:56:51
|
19,095
|
300
|
|
16:55:08
|
19,135
|
300
|
|
16:53:54
|
19,135
|
300
|
|
16:50:20
|
19,095
|
24
|
|
16:41:50
|
19,110
|
23
|
|
16:41:27
|
19,060
|
100
|
|
16:39:05
|
19,085
|
126
|
|
16:36:49
|
19,130
|
130
|
|
16:36:37
|
19,110
|
4
|
|
16:36:37
|
19,110
|
1
|
|
16:36:37
|
19,110
|
21
|
|
16:36:37
|
19,110
|
5
|
|
mehr...
|
ETF-Sparplan