XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
25,000 |
| 1 |
50 |
|
24,500 |
| 2 |
1 030 |
|
23,500 |
| 2 |
450 |
|
23,000 |
| 1 |
40 |
|
22,000 |
| 1 |
806 |
|
21,900 |
| 1 |
295 |
|
21,800 |
| 4 |
1 030 |
|
20,500 |
| 2 |
274 |
|
20,400 |
| 1 |
21 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
252 |
|
19,850 |
| 1 |
07 |
|
19,700 |
| 1 |
513 |
|
19,350 |
| 1 |
100 |
|
19,300 |
| 1 |
800 |
|
19,250 |
| 1 |
295 |
|
17,700 |
| 1 |
130 |
|
17,650 |
| 1 |
100 |
|
17,500 |
| 1 |
20 |
|
15,150 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 051 |
3 290 |
1:0,81 |
28.05.2026 13:32:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:33
|
20,200
|
40
|
|
13:31:45
|
20,000
|
52
|
|
13:31:45
|
20,000
|
8
|
|
13:30:25
|
20,000
|
19
|
|
13:30:25
|
20,000
|
81
|
|
13:29:40
|
20,000
|
100
|
|
13:18:24
|
20,100
|
252
|
|
13:18:24
|
20,100
|
196
|
|
13:18:24
|
20,000
|
252
|
|
13:17:42
|
19,800
|
11
|
|
13:17:42
|
20,000
|
504
|
|
13:17:42
|
20,100
|
30
|
|
13:07:28
|
19,800
|
36
|
|
12:50:25
|
20,100
|
25
|
|
12:49:53
|
20,100
|
32
|
|
12:49:53
|
20,100
|
40
|
|
12:49:53
|
20,100
|
360
|
|
12:49:53
|
20,100
|
43
|
|
12:35:41
|
19,800
|
53
|
|
10:10:13
|
19,950
|
20
|
|
10:10:13
|
20,000
|
100
|
|
mehr...
|
ETF-Sparplan