XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 636 |
|
18,950 |
| 1 |
50 |
|
18,700 |
| 1 |
53 |
|
18,650 |
| 1 |
50 |
|
18,600 |
| 1 |
50 |
|
18,400 |
| 1 |
02 |
|
18,350 |
| 2 |
264 |
|
18,300 |
| 1 |
280 |
|
18,250 |
| 1 |
65 |
|
18,200 |
| 1 |
05 |
|
18,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
228 |
|
17,800 |
| 1 |
50 |
|
17,700 |
| 1 |
02 |
|
17,650 |
| 2 |
264 |
|
17,600 |
| 1 |
25 |
|
17,500 |
| 1 |
100 |
|
17,300 |
| 1 |
900 |
|
17,250 |
| 1 |
100 |
|
17,200 |
| 1 |
295 |
|
14,650 |
| 1 |
25 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 455 |
1 989 |
1:0,81 |
22.06.2026 10:58:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:58
|
17,750
|
135
|
|
10:07:21
|
18,000
|
294
|
|
10:03:58
|
18,000
|
132
|
|
10:03:58
|
18,100
|
28
|
|
09:54:02
|
18,200
|
326
|
|
09:04:20
|
18,600
|
50
|
|
09:03:55
|
18,200
|
50
|
|
09:03:49
|
18,100
|
50
|
|
09:02:36
|
18,000
|
55
|
|
mehr...
|
ETF-Sparplan