HAWESKO Aktie
| 20,30EUR | 1,10EUR | 5,73% |
WKN: 604270 / ISIN: DE0006042708
HAWESKO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:04 | 19,950 | ||
| 20:01:05 | 19,950 | ||
| 19:46:03 | 19,950 | ||
| 19:31:07 | 19,950 | ||
| 19:16:03 | 19,950 | ||
| 19:01:08 | 19,950 | ||
| 18:46:04 | 19,950 | ||
| 18:31:06 | 19,950 | ||
| 18:16:05 | 19,950 | ||
| 18:01:10 | 19,950 | ||
| 17:46:01 | 19,950 | ||
| 17:31:02 | 19,800 | ||
| 17:16:05 | 19,950 | ||
| 17:01:09 | 19,650 | ||
| 16:46:05 | 19,600 | ||
| 16:31:08 | 19,600 | ||
| 16:16:01 | 19,600 | ||
| 16:01:07 | 19,600 | ||
| 15:46:05 | 19,650 | ||
| 15:31:07 | 19,650 | ||
| 15:16:05 | 19,650 | ||
| 15:01:07 | 19,600 | ||
| 14:46:05 | 19,600 | ||
| 14:31:06 | 19,550 | ||
| 14:16:02 | 19,500 | ||
| 14:01:07 | 19,500 | ||
| 13:46:05 | 19,500 | ||
| 13:33:28 | 19,500 | ||
| 13:27:11 | 19,600 | 120 | |
| 13:16:05 | 19,300 | ||
| 13:01:06 | 19,450 | ||
| 12:46:02 | 19,450 | ||
| 12:31:05 | 19,450 | ||
| 12:16:03 | 19,450 | ||
| 12:01:08 | 19,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HAWESKO Holding AG
Analysen zu HAWESKO Holding AG
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|