XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
28,000 |
| 3 |
355 |
|
25,000 |
| 1 |
41 |
|
24,600 |
| 1 |
11 |
|
24,400 |
| 1 |
40 |
|
23,800 |
| 2 |
1 030 |
|
23,500 |
| 1 |
400 |
|
23,000 |
| 1 |
1 200 |
|
22,000 |
| 1 |
806 |
|
21,900 |
| 1 |
247 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
673 |
|
20,100 |
| 1 |
19 |
|
20,000 |
| 1 |
19 |
|
19,900 |
| 1 |
19 |
|
19,800 |
| 1 |
100 |
|
19,700 |
| 1 |
800 |
|
19,600 |
| 1 |
295 |
|
19,550 |
| 1 |
100 |
|
19,500 |
| 1 |
110 |
|
19,150 |
| 1 |
300 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 230 |
2 435 |
1:0,58 |
23.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:15
|
20,100
|
30
|
|
17:28:00
|
20,200
|
3
|
|
16:20:51
|
20,200
|
12
|
|
12:07:14
|
20,400
|
2
|
|
12:07:14
|
20,400
|
1
|
|
12:07:14
|
20,600
|
247
|
|
09:05:04
|
21,000
|
1
|
|
08:02:22
|
21,000
|
220
|
|
mehr...
|
ETF-Sparplan