XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
23,000 |
| 1 |
1 200 |
|
22,000 |
| 1 |
806 |
|
21,900 |
| 1 |
1 341 |
|
21,700 |
| 1 |
30 |
|
21,500 |
| 1 |
295 |
|
21,400 |
| 1 |
08 |
|
20,700 |
| 1 |
08 |
|
20,600 |
| 2 |
31 |
|
20,500 |
| 2 |
261 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
261 |
|
19,900 |
| 2 |
269 |
|
19,900 |
| 1 |
08 |
|
19,850 |
| 1 |
08 |
|
19,800 |
| 1 |
50 |
|
19,450 |
| 1 |
800 |
|
19,300 |
| 2 |
595 |
|
19,200 |
| 1 |
110 |
|
19,150 |
| 1 |
120 |
|
18,800 |
| 1 |
130 |
|
17,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 380 |
2 351 |
1:0,54 |
07.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:34
|
19,950
|
99
|
|
17:28:39
|
19,950
|
175
|
|
16:57:33
|
20,300
|
24
|
|
16:57:33
|
20,100
|
2
|
|
16:57:33
|
20,000
|
39
|
|
16:57:33
|
20,000
|
261
|
|
15:38:04
|
19,600
|
9
|
|
14:27:35
|
19,600
|
27
|
|
14:27:35
|
19,600
|
173
|
|
13:23:45
|
19,600
|
5
|
|
11:52:45
|
19,450
|
50
|
|
11:21:27
|
19,600
|
60
|
|
11:20:06
|
19,450
|
8
|
|
11:20:06
|
19,450
|
50
|
|
10:51:35
|
19,550
|
42
|
|
10:51:35
|
19,500
|
8
|
|
09:49:16
|
19,550
|
15
|
|
09:48:15
|
19,500
|
261
|
|
09:02:42
|
19,500
|
4
|
|
mehr...
|
ETF-Sparplan